Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:24 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 21, 2018		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jun 14, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 13, 2018	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 06, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 05, 2018	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
May 24, 2018		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
May 23, 2018	0.0200	0.0200	0.0150	0.0150	54,444	-0.01(-40.00%)
May 15, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
May 03, 2018		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 02, 2018	0.0200	0.0250	0.0200	0.0250	25,000	+0.01(+25.00%)
May 01, 2018	0.0200	0.0200	0.0200	0.0200	15,000	-0.02(-42.86%)
Apr 16, 2018		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Apr 13, 2018	0.0200	0.0200	0.0200	0.0200	9,000	-0.01(-20.00%)
Apr 12, 2018	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Apr 10, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 04, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 03, 2018	0.0200	0.0200	0.0200	0.0200	51,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Certive Solutions Inc (CSE: CBP )

Historical Prices