Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 23, 2016	0.0400	0.0400	0.0400	0.0400	91,000	-0.01(-20.00%)
Jun 20, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 17, 2016	0.0350	0.0450	0.0350	0.0450	101,000	+0.01(+28.57%)
Jun 09, 2016		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jun 06, 2016		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Jun 02, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 31, 2016		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
May 24, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 19, 2016		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
May 10, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 03, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 28, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 27, 2016	0.0400	0.0400	0.0400	0.0400	90,000	+0.00(+0.00%)
Apr 26, 2016	0.0400	0.0500	0.0400	0.0400	690,500	+0.00(+14.29%)
Apr 25, 2016	0.0350	0.0350	0.0350	0.0350	17,000	+0.00(+0.00%)
Apr 22, 2016	0.0350	0.0350	0.0300	0.0350	148,000	+0.01(+40.00%)
Apr 21, 2016	0.0300	0.0300	0.0250	0.0250	102,500	-0.00(-16.67%)
Apr 20, 2016	0.0300	0.0350	0.0300	0.0300	132,000	+0.00(+0.00%)
Apr 19, 2016	0.0250	0.0300	0.0250	0.0300	69,000	+0.00(+20.00%)
Apr 12, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 07, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 04, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homeland Nickel Inc (TSV: SHL )

Historical Prices