Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2250 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2250 0 -0.03(-11.76%)
May 30, 2024 0.2650 0.2650 0.2550 0.2550 41,500 -0.01(-3.77%)
May 29, 2024 0.2700 0.2700 0.2650 0.2650 133,650 -0.01(-1.85%)
May 28, 2024 0.2700 0.2700 0.2700 0.2700 140,000 +0.00(+0.00%)
May 27, 2024 0.2700 0.2750 0.2700 0.2700 326,500 +0.00(+0.00%)
May 24, 2024 0.2700 0.2750 0.2700 0.2700 95,000 +0.00(+0.00%)
May 23, 2024 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
May 22, 2024 0.2700 0.2700 0.2700 0.2700 40,000 +0.00(+0.00%)
May 21, 2024 0.2700 0.2700 0.2700 0.2700 39,410 +0.00(+0.00%)
May 17, 2024 0.2700 0 -0.02(-6.90%)
May 16, 2024 0.2900 0.2900 0.2900 0.2900 7,706 -0.01(-1.69%)
May 15, 2024 0.2850 0.2950 0.2850 0.2950 43,500 +0.02(+9.26%)
May 14, 2024 0.2600 0.2700 0.2600 0.2700 15,200 +0.02(+8.00%)
May 10, 2024 0.2500 0 -0.01(-1.96%)
May 09, 2024 0.2500 0.2550 0.2500 0.2550 19,000 +0.01(+2.00%)
May 08, 2024 0.2450 0.2500 0.2450 0.2500 51,307 +0.01(+2.04%)
May 07, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
May 06, 2024 0.2450 0.2450 0.2450 0.2450 1,100 +0.00(+0.00%)
May 03, 2024 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
May 01, 2024 0.2450 0 +0.01(+2.08%)
Apr 30, 2024 0.2400 0.2400 0.2400 0.2400 10,000 -0.02(-7.69%)
Apr 29, 2024 0.2500 0.2600 0.2500 0.2600 17,375 +0.00(+0.00%)
Apr 26, 2024 0.2450 0.2600 0.2400 0.2600 72,000 +0.02(+8.33%)
Apr 25, 2024 0.2400 0.2400 0.2400 0.2400 47,300 +0.00(+0.00%)
Apr 24, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Apr 23, 2024 0.2400 0.2400 0.2400 0.2400 9,645 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2450 0.2400 0.2400 4,000 -0.01(-2.04%)
Apr 19, 2024 0.2450 0.2450 0.2450 0.2450 3,000 -0.01(-2.00%)
Apr 18, 2024 0.2500 0.2500 0.2500 0.2500 3,300 +0.01(+4.17%)
Apr 16, 2024 0.2400 0 -0.01(-2.04%)
Apr 11, 2024 0.2450 0 -0.01(-3.92%)
Apr 10, 2024 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Apr 09, 2024 0.2400 0.2500 0.2400 0.2500 11,000 +0.01(+2.04%)
Apr 08, 2024 0.2450 0.2450 0.2450 0.2450 31,000 +0.00(+0.00%)
Apr 05, 2024 0.2350 0.2450 0.2350 0.2450 13,000 -0.01(-2.00%)
Apr 04, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 03, 2024 0.2350 0.2500 0.2350 0.2500 69,275 +0.02(+8.70%)
Apr 02, 2024 0.2300 0.2300 0.2300 0.2300 790,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.