Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Jun 26, 2015		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Jun 16, 2015		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
May 29, 2015		0.2700	0.2700	0.2700	200	+0.02(+8.00%)
May 25, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 22, 2015	0.2700	0.2700	0.2500	0.2500	463,000	+0.00(+0.00%)
May 20, 2015		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
May 14, 2015		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
May 08, 2015		0.2300	0.2300	0.2300	0	-0.04(-14.81%)
Apr 24, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 14, 2015		0.2700	0.2700	0.2700	0	+0.04(+14.89%)
Apr 08, 2015		0.2350	0.2350	0.2350	0	-0.04(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SVS )

Historical Prices