Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSV: GTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1650 0.1700 0.1500 0.1500 253,644 -0.02(-9.09%)
Jun 26, 2020 0.1650 0.1700 0.1650 0.1650 17,597 -0.01(-2.94%)
Jun 25, 2020 0.1650 0.1700 0.1650 0.1700 32,144 +0.00(+0.00%)
Jun 24, 2020 0.1750 0.1750 0.1700 0.1700 64,757 -0.00(-2.86%)
Jun 23, 2020 0.1650 0.1800 0.1650 0.1750 157,258 -0.01(-2.78%)
Jun 22, 2020 0.1900 0.1900 0.1700 0.1800 24,516 -0.01(-2.70%)
Jun 19, 2020 0.1700 0.1850 0.1700 0.1850 67,296 +0.01(+8.82%)
Jun 18, 2020 0.1700 0.1700 0.1650 0.1700 35,605 -0.00(-2.86%)
Jun 17, 2020 0.1700 0.1750 0.1700 0.1750 37,725 -0.01(-2.78%)
Jun 16, 2020 0.1800 0.1850 0.1800 0.1800 57,115 +0.00(+0.00%)
Jun 15, 2020 0.1750 0.1800 0.1700 0.1800 178,416 +0.01(+2.86%)
Jun 12, 2020 0.1800 0.1800 0.1750 0.1750 98,251 +0.01(+6.06%)
Jun 11, 2020 0.1800 0.1800 0.1650 0.1650 90,684 -0.01(-5.71%)
Jun 10, 2020 0.1900 0.1900 0.1750 0.1750 42,800 -0.01(-2.78%)
Jun 09, 2020 0.1850 0.1900 0.1800 0.1800 197,506 -0.01(-2.70%)
Jun 08, 2020 0.1750 0.1850 0.1750 0.1850 30,376 +0.01(+5.71%)
Jun 05, 2020 0.1900 0.1900 0.1750 0.1750 138,000 -0.02(-7.89%)
Jun 04, 2020 0.1700 0.1900 0.1650 0.1900 213,244 +0.02(+11.76%)
Jun 03, 2020 0.1750 0.1750 0.1700 0.1700 41,972 -0.00(-2.86%)
Jun 02, 2020 0.1800 0.1800 0.1750 0.1750 162,591 -0.01(-2.78%)
Jun 01, 2020 0.1750 0.1800 0.1750 0.1800 27,883 +0.00(+0.00%)
May 29, 2020 0.1650 0.1800 0.1650 0.1800 36,942 +0.00(+0.00%)
May 28, 2020 0.1750 0.1800 0.1650 0.1800 139,121 +0.00(+0.00%)
May 27, 2020 0.1850 0.1850 0.1750 0.1800 254,796 -0.01(-2.70%)
May 26, 2020 0.1700 0.1850 0.1650 0.1850 197,350 +0.02(+12.12%)
May 25, 2020 0.1650 0.1650 0.1600 0.1650 96,899 +0.00(+0.00%)
May 22, 2020 0.1650 0.1650 0.1500 0.1650 42,477 +0.01(+3.13%)
May 21, 2020 0.1500 0.1600 0.1500 0.1600 48,649 +0.02(+10.34%)
May 20, 2020 0.1500 0.1500 0.1450 0.1450 31,025 +0.00(+0.00%)
May 19, 2020 0.1450 0.1500 0.1450 0.1450 41,999 +0.00(+3.57%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 14, 2020 0.1250 0.1300 0.1250 0.1300 577,291 +0.01(+4.00%)
May 13, 2020 0.1400 0.1400 0.1250 0.1250 138,815 -0.01(-7.41%)
May 12, 2020 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
May 11, 2020 0.1400 0.1400 0.1300 0.1300 62,796 -0.01(-7.14%)
May 08, 2020 0.1350 0.1400 0.1350 0.1400 55,054 +0.00(+0.00%)
May 07, 2020 0.1350 0.1400 0.1350 0.1400 85,754 +0.00(+0.00%)
May 06, 2020 0.1400 0.1450 0.1350 0.1400 94,161 +0.00(+0.00%)
May 05, 2020 0.1350 0.1450 0.1350 0.1400 128,400 -0.00(-3.45%)
May 04, 2020 0.1450 0.1500 0.1450 0.1450 48,604 +0.00(+3.57%)
May 01, 2020 0.1500 0.1550 0.1350 0.1400 174,810 -0.01(-9.68%)
Apr 30, 2020 0.1550 0.1550 0.1500 0.1550 63,050 +0.01(+3.33%)
Apr 29, 2020 0.1700 0.1700 0.1500 0.1500 214,794 -0.01(-6.25%)
Apr 28, 2020 0.1600 0.1600 0.1500 0.1600 87,367 +0.01(+3.23%)
Apr 27, 2020 0.1550 0.1550 0.1500 0.1550 125,295 +0.01(+3.33%)
Apr 24, 2020 0.1400 0.1500 0.1350 0.1500 110,754 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1550 0.1400 0.1500 180,669 +0.01(+7.14%)
Apr 22, 2020 0.1400 0.1400 0.1400 0.1400 70,550 -0.00(-3.45%)
Apr 21, 2020 0.1300 0.1450 0.1300 0.1450 133,031 -0.01(-3.33%)
Apr 20, 2020 0.1500 0.1500 0.1400 0.1500 56,051 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1400 0.1500 118,850 +0.01(+7.14%)
Apr 16, 2020 0.1200 0.1450 0.1150 0.1400 343,456 +0.02(+16.67%)
Apr 15, 2020 0.1250 0.1250 0.1200 0.1200 18,000 -0.01(-4.00%)
Apr 14, 2020 0.1050 0.1250 0.1050 0.1250 218,060 +0.01(+8.70%)
Apr 13, 2020 0.1000 0.1150 0.1000 0.1150 182,959 +0.01(+4.55%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2020 0.1000 0.1100 0.1000 0.1100 38,919 +0.01(+10.00%)
Apr 07, 2020 0.0950 0.1050 0.0950 0.1000 100,999 +0.01(+11.11%)
Apr 06, 2020 0.0950 0.0950 0.0900 0.0900 110,753 +0.00(+0.00%)
Apr 03, 2020 0.0950 0.0950 0.0900 0.0900 63,501 -0.01(-10.00%)
Apr 02, 2020 0.0950 0.1100 0.0950 0.1000 67,226 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.