Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-11.76%)
Jun 25, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 24, 2020 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Jun 23, 2020 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 27,170 -0.01(-5.88%)
Jun 16, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 15, 2020 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0900 170 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0900 0.0800 0.0900 273,150 +0.01(+20.00%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0700 29,670 +0.01(+7.69%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 61,700 -0.01(-18.75%)
Jun 03, 2020 0.0850 0.0850 0.0800 0.0800 33,500 -0.01(-5.88%)
Jun 02, 2020 0.1000 0.1000 0.0850 0.0850 104,000 +0.00(+0.00%)
May 29, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 28, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
May 27, 2020 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
May 26, 2020 0.1000 0.1100 0.0950 0.0950 12,755 -0.01(-13.64%)
May 22, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2020 0.1000 0.1100 0.1000 0.1100 20,200 +0.02(+22.22%)
May 20, 2020 0.1000 0.1000 0.0900 0.0900 5,100 -0.02(-18.18%)
May 19, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 14, 2020 0.0900 0.1000 0.0900 0.1000 8,000 -0.00(-4.76%)
May 13, 2020 0.1100 0.1100 0.1050 0.1050 15,550 -0.01(-8.70%)
May 11, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 08, 2020 0.1150 0.1200 0.1150 0.1200 5,500 +0.00(+4.35%)
May 06, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 05, 2020 0.1200 0.1200 0.1150 0.1150 27,500 -0.02(-14.81%)
May 04, 2020 0.1350 0.1350 0.1350 0.1350 769 +0.01(+3.85%)
May 01, 2020 0.1300 0.1300 0.1300 0.1300 15,100 +0.00(+0.00%)
Apr 30, 2020 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+13.04%)
Apr 29, 2020 0.1150 0.1150 0.1150 0.1150 27,000 -0.00(-4.17%)
Apr 28, 2020 0.1150 0.1300 0.1150 0.1200 44,850 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1350 0.1200 0.1200 47,500 +0.00(+0.00%)
Apr 24, 2020 0.1250 0.1250 0.1200 0.1200 34,000 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1150 0.1200 83,999 -0.04(-22.58%)
Apr 22, 2020 0.1300 0.1550 0.1300 0.1550 20,500 +0.04(+29.17%)
Apr 21, 2020 0.1750 0.1800 0.1200 0.1200 109,020 -0.05(-31.43%)
Apr 20, 2020 0.1800 0.1800 0.1750 0.1750 7,987 +0.00(+0.00%)
Apr 17, 2020 0.1950 0.1950 0.1750 0.1750 24,226 -0.02(-10.26%)
Apr 16, 2020 0.2000 0.2350 0.1900 0.1950 261,474 +0.04(+25.81%)
Apr 08, 2020 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Apr 07, 2020 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Apr 06, 2020 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1200 0.0850 0.1200 40,966 +0.03(+41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.