Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1500 50 -0.02(-9.09%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Jun 28, 2022 0.1450 0.1600 0.1450 0.1600 105,200 +0.02(+18.52%)
Jun 27, 2022 0.1450 0.1450 0.1350 0.1350 57,500 -0.01(-6.90%)
Jun 24, 2022 0.1550 0.1550 0.1400 0.1450 71,135 -0.01(-6.45%)
Jun 23, 2022 0.1500 0.1550 0.1500 0.1550 17,385 +0.01(+10.71%)
Jun 22, 2022 0.1550 0.1550 0.1400 0.1400 91,116 -0.02(-12.50%)
Jun 21, 2022 0.1900 0.1900 0.1500 0.1600 269,790 -0.03(-15.79%)
Jun 16, 2022 0.1900 0 +0.00(+0.00%)
Jun 14, 2022 0.1900 0 +0.02(+15.15%)
Jun 13, 2022 0.1550 0.1650 0.1550 0.1650 18,100 +0.01(+6.45%)
Jun 10, 2022 0.1650 0.1650 0.1550 0.1550 107,500 -0.04(-18.42%)
Jun 08, 2022 0.1900 250 +0.01(+2.70%)
Jun 07, 2022 0.1850 0.1850 0.1850 0.1850 5,468 +0.01(+8.82%)
Jun 02, 2022 0.1700 100 +0.01(+3.03%)
Jun 01, 2022 0.1650 0.1650 0.1650 0.1650 39,000 +0.00(+0.00%)
May 31, 2022 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
May 27, 2022 0.1650 100 -0.01(-8.33%)
May 26, 2022 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
May 20, 2022 0.2000 0 -0.02(-9.09%)
May 19, 2022 0.1650 0.2200 0.1650 0.2200 53,400 +0.05(+33.33%)
May 17, 2022 0.1650 0 +0.00(+0.00%)
May 16, 2022 0.1650 0.1650 0.1650 0.1650 16,703 +0.00(+0.00%)
May 13, 2022 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
May 12, 2022 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
May 11, 2022 0.1600 0.1650 0.1600 0.1650 23,000 +0.02(+10.00%)
May 10, 2022 0.1700 0.1700 0.1500 0.1500 8,500 -0.01(-6.25%)
May 05, 2022 0.1600 0 +0.01(+3.23%)
May 04, 2022 0.1500 0.1550 0.1500 0.1550 13,745 -0.01(-3.13%)
May 03, 2022 0.1500 0.1600 0.1500 0.1600 34,185 -0.01(-5.88%)
Apr 29, 2022 0.1700 0 +0.02(+9.68%)
Apr 28, 2022 0.1600 0.1650 0.1550 0.1550 35,964 +0.00(+0.00%)
Apr 26, 2022 0.1550 100 -0.02(-8.82%)
Apr 25, 2022 0.1600 0.1700 0.1600 0.1700 2,188 +0.01(+6.25%)
Apr 22, 2022 0.1600 0.1600 0.1600 0.1600 805 -0.01(-5.88%)
Apr 21, 2022 0.1700 0.1700 0.1700 0.1700 2,523 +0.00(+0.00%)
Apr 20, 2022 0.1700 0.1700 0.1700 0.1700 630 -0.00(-2.86%)
Apr 19, 2022 0.1750 0.1750 0.1750 0.1750 10,200 +0.00(+2.94%)
Apr 18, 2022 0.1800 0.1800 0.1700 0.1700 54,480 -0.00(-2.86%)
Apr 14, 2022 0.1750 0 -0.02(-7.89%)
Apr 13, 2022 0.1750 0.1900 0.1750 0.1900 1,500 +0.00(+0.00%)
Apr 12, 2022 0.1750 0.1900 0.1750 0.1900 1,986 +0.02(+8.57%)
Apr 11, 2022 0.1750 0.1750 0.1750 0.1750 1,387 -0.02(-7.89%)
Apr 07, 2022 0.1900 100 +0.02(+15.15%)
Apr 06, 2022 0.2150 0.2150 0.1500 0.1650 822,948 -0.04(-17.50%)
Apr 05, 2022 0.2000 0.2000 0.2000 0.2000 1,026 +0.00(+0.00%)
Apr 04, 2022 0.2100 0.2100 0.2000 0.2000 10,750 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.