Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.7100 +0.0300 (+4.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0350 0.0350 105,354 +0.00(+0.00%)
May 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 07, 2020 0.0400 0.0400 0.0350 0.0350 226,000 -0.00(-12.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 01, 2020 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 152,410 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 2,364 +0.00(+14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.