Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 29, 2020 0.0250 0.0300 0.0200 0.0300 161,200 +0.00(+20.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 136,239 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0250 0.0250 30,500 -0.00(-16.67%)
Jun 24, 2020 0.0250 0.0300 0.0250 0.0300 109,050 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0300 0.0200 0.0300 41,000 +0.00(+20.00%)
Jun 22, 2020 0.0250 0.0250 0.0200 0.0250 144,000 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 32,050 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 31,602 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0300 0.0200 0.0250 102,500 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0250 0.0250 50,500 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 296,153 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0250 76,000 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0250 274,778 -0.00(-16.67%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 60,200 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 4,765 +0.00(+20.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 0.0250 143,250 +0.00(+0.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0.0250 185,499 +0.00(+0.00%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 181,805 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 116,000 -0.00(-16.67%)
May 27, 2020 0.0250 0.0300 0.0250 0.0300 47,438 +0.00(+20.00%)
May 26, 2020 0.0250 0.0300 0.0250 0.0250 74,500 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0250 0.0250 1,685,079 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 72,384 +0.01(+25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 4,300 -0.01(-20.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 12,205 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2020 0.0200 0.0250 0.0200 0.0200 189,900 -0.01(-20.00%)
May 13, 2020 0.0200 0.0250 0.0200 0.0250 221,429 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 431 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0250 58,031 +0.01(+25.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0200 29,000 -0.01(-20.00%)
May 07, 2020 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 30,079 -0.01(-20.00%)
May 01, 2020 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0250 39,000 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0200 0.0250 116,600 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 38,527 +0.01(+25.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0200 124,450 -0.01(-20.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0250 1,222,329 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 49,622 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0250 0.0250 121,217 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0250 602,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0300 0.0250 0.0250 74,149 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0300 0.0250 0.0250 57,129 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0250 209,400 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0300 0.0200 0.0250 181,933 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 422,125 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 51,707 +0.01(+25.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0200 46,010 -0.01(-20.00%)
Apr 03, 2020 0.0200 0.0250 0.0200 0.0250 708,739 +0.01(+66.67%)
Apr 02, 2020 0.0200 0.0250 0.0150 0.0150 283,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.