Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2018 0.0550 0.0600 0.0550 0.0600 166,423 +0.00(+9.09%)
Jun 27, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0550 0.0550 49,980 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 147,033 +0.00(+10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Jun 21, 2018 0.0550 0.0550 0.0500 0.0500 48,900 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jun 19, 2018 0.0550 0.0550 0.0550 0.0550 25,300 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0500 0.0550 155,000 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0550 0.0550 171,250 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0500 0.0550 335,200 +0.00(+0.00%)
Jun 13, 2018 0.0550 0.0550 0.0500 0.0550 60,700 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0550 0.0500 0.0550 109,800 +0.00(+10.00%)
Jun 08, 2018 0.0500 0.0550 0.0500 0.0500 31,999 +0.00(+0.00%)
Jun 07, 2018 0.0500 0.0550 0.0450 0.0500 112,000 +0.01(+11.11%)
Jun 06, 2018 0.0500 0.0500 0.0450 0.0450 20,238 -0.01(-10.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 37,130 +0.01(+11.11%)
Jun 04, 2018 0.0500 0.0500 0.0450 0.0450 23,300 +0.00(+0.00%)
Jun 01, 2018 0.0500 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
May 31, 2018 0.0550 0.0550 0.0450 0.0450 2,369,300 -0.01(-10.00%)
May 30, 2018 0.0600 0.0600 0.0500 0.0500 1,081,612 -0.01(-16.67%)
May 29, 2018 0.0600 0.0650 0.0600 0.0600 581,147 -0.01(-7.69%)
May 28, 2018 0.0700 0.0700 0.0650 0.0650 221,000 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
May 24, 2018 0.0700 0.0700 0.0650 0.0650 7,000 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0650 0.0650 11,428 -0.01(-7.14%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 101,259 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0.0700 22,070 +0.01(+7.69%)
May 16, 2018 0.0650 0.0700 0.0650 0.0650 90,200 -0.01(-7.14%)
May 15, 2018 0.0700 0.0700 0.0650 0.0700 118,000 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0650 0.0700 36,222 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 27,200 +0.00(+0.00%)
May 10, 2018 0.0750 0.0750 0.0700 0.0700 44,572 +0.00(+0.00%)
May 09, 2018 0.0700 0.0700 0.0650 0.0700 61,150 +0.00(+0.00%)
May 08, 2018 0.0650 0.0700 0.0650 0.0700 89,217 +0.00(+0.00%)
May 07, 2018 0.0700 0.0700 0.0700 0.0700 67,455 +0.01(+7.69%)
May 04, 2018 0.0700 0.0700 0.0650 0.0650 188,470 -0.01(-7.14%)
May 03, 2018 0.0700 0.0750 0.0700 0.0700 233,550 +0.01(+16.67%)
May 02, 2018 0.0650 0.0650 0.0600 0.0600 60,900 -0.01(-14.29%)
May 01, 2018 0.0700 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0650 105,000 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0650 0.0650 52,001 -0.01(-7.14%)
Apr 26, 2018 0.0650 0.0700 0.0650 0.0700 36,400 +0.01(+7.69%)
Apr 25, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0650 0.0650 56,873 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 63,965 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 143,500 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0650 0.0650 0.0650 164,000 -0.01(-7.14%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0650 0.0700 125,000 -0.00(-6.67%)
Apr 09, 2018 0.0750 0.0750 0.0750 0.0750 2,300 +0.00(+7.14%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 58,500 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 249,500 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0750 0.0700 0.0700 221,950 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0800 0.0650 0.0700 907,942 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.