Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0800 0.0750 0.0750 45,750 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jun 24, 2021 0.0800 0.0800 0.0800 600 -0.01(-5.88%)
Jun 23, 2021 0.0850 0.0900 0.0850 0.0850 246,525 -0.00(-5.56%)
Jun 22, 2021 0.0850 0.0900 0.0850 0.0900 87,066 +0.00(+5.88%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0850 146,750 +0.00(+0.00%)
Jun 18, 2021 0.0800 0.0850 0.0800 0.0850 191,000 +0.01(+13.33%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 95,025 +0.00(+0.00%)
Jun 16, 2021 0.0800 0.0800 0.0750 0.0750 295,100 -0.01(-6.25%)
Jun 15, 2021 0.0850 0.0850 0.0800 0.0800 23,607 -0.01(-5.88%)
Jun 14, 2021 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 10, 2021 0.0900 0.0900 0.0850 0.0850 82,375 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 07, 2021 0.0950 0.0950 0.0850 0.0900 303,759 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0900 0.0900 135,100 +0.00(+0.00%)
Jun 03, 2021 9.000 0.0950 0.0900 0.0900 57,976,600 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0900 506,659 +0.00(+0.00%)
Jun 01, 2021 0.0850 0.0900 0.0850 0.0900 42,800 +0.00(+5.88%)
May 31, 2021 0.0900 0.0950 0.0850 0.0850 129,000 +0.00(+0.00%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 10,100 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0850 0.0850 41,326 +0.00(+0.00%)
May 26, 2021 0.0900 0.0900 0.0850 0.0850 22,700 -0.00(-5.56%)
May 25, 2021 0.0850 0.0900 0.0850 0.0900 19,118 +0.00(+5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 2,300 -0.00(-5.56%)
May 19, 2021 0.0850 0.0900 0.0850 0.0900 206,300 +0.00(+5.88%)
May 18, 2021 0.0850 0.0900 0.0800 0.0850 222,144 +0.00(+0.00%)
May 17, 2021 0.0750 0.0850 0.0750 0.0850 554,597 +0.01(+13.33%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 63,566 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0750 0.0750 176,000 -0.01(-6.25%)
May 12, 2021 0.0750 0.0800 0.0750 0.0800 51,037 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 181,250 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0800 44,222 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 171,730 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 13,775 +0.01(+6.67%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 392,250 -0.01(-6.25%)
May 04, 2021 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Apr 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Apr 27, 2021 0.0800 0.0800 0.0750 0.0750 234,500 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0850 0.0750 0.0800 124,500 +0.01(+6.67%)
Apr 23, 2021 0.0800 0.0800 0.0750 0.0750 430,191 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 123,734 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0850 0.0800 0.0800 715,630 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0800 0.0800 1,184,325 -0.01(-11.11%)
Apr 19, 2021 0.0900 0.0950 0.0900 0.0900 896,412 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0900 308,008 -0.01(-5.26%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.0950 147,300 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1000 0.0950 0.0950 207,380 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0950 368,141 +0.01(+5.56%)
Apr 12, 2021 0.0950 0.0950 0.0900 0.0900 468,100 -0.01(-10.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1000 446,220 -0.00(-4.76%)
Apr 07, 2021 0.0950 0.1400 0.0950 0.1050 5,427,799 +0.01(+10.53%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 580,381 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.