Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2021 0.3250 0.3400 0.3250 0.3400 53,010 +0.02(+6.25%)
Jun 28, 2021 0.3300 0.3300 0.3100 0.3200 10,578 +0.00(+0.00%)
Jun 25, 2021 0.3250 0.3300 0.3200 0.3200 4,540 -0.01(-3.03%)
Jun 24, 2021 0.3200 0.3400 0.3200 0.3300 44,700 +0.01(+3.13%)
Jun 23, 2021 0.2900 0.3700 0.2700 0.3200 323,032 +0.02(+4.92%)
Jun 22, 2021 0.3200 0.3200 0.3050 0.3050 17,105 -0.02(-6.15%)
Jun 18, 2021 0.3250 0.3250 0.3250 100 +0.02(+4.84%)
Jun 17, 2021 0.3450 0.3450 0.3000 0.3100 130,744 -0.03(-8.82%)
Jun 16, 2021 0.3400 0.3400 0.3400 0.3400 2,002 -0.00(-1.45%)
Jun 15, 2021 0.3550 0.3550 0.3450 0.3450 7,500 -0.02(-4.17%)
Jun 14, 2021 0.3850 0.3850 0.3450 0.3600 65,992 -0.03(-7.69%)
Jun 11, 2021 0.3500 0.4000 0.3500 0.3900 201,780 +0.05(+14.71%)
Jun 10, 2021 0.3500 0.3500 0.3400 0.3400 35,049 -0.01(-2.86%)
Jun 09, 2021 0.3200 0.3500 0.3050 0.3500 71,567 +0.05(+16.67%)
Jun 08, 2021 0.3000 0.3000 0.2950 0.3000 60,351 +0.00(+0.00%)
Jun 07, 2021 0.2850 0.3000 0.2850 0.3000 6,760 +0.02(+7.14%)
Jun 04, 2021 0.2900 0.3000 0.2800 0.2800 29,355 +0.01(+3.70%)
Jun 03, 2021 29.00 0.2900 0.2700 0.2700 785,800 -0.02(-6.90%)
Jun 02, 2021 0.2950 0.3000 0.2900 0.2900 55,595 +0.00(+0.00%)
Jun 01, 2021 0.2900 0.3000 0.2900 0.2900 16,520 -0.01(-3.33%)
May 31, 2021 0.2750 0.3000 0.2700 0.3000 41,928 +0.03(+13.21%)
May 28, 2021 0.2750 0.2750 0.2600 0.2650 73,255 -0.01(-1.85%)
May 27, 2021 0.2700 0.2700 0.2600 0.2700 63,200 +0.01(+1.89%)
May 26, 2021 0.2700 0.2700 0.2650 0.2650 68,157 -0.01(-1.85%)
May 25, 2021 0.2700 0.2700 0.2550 0.2700 15,500 +0.01(+3.85%)
May 21, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2021 0.2600 0.2600 0.2600 300 -0.01(-3.70%)
May 18, 2021 0.2700 0.2700 0.2700 0.2700 6,650 +0.00(+0.00%)
May 17, 2021 0.2750 0.2750 0.2700 0.2700 31,408 +0.02(+5.88%)
May 14, 2021 0.2400 0.2550 0.2400 0.2550 38,100 +0.02(+6.25%)
May 13, 2021 0.2300 0.2450 0.2300 0.2400 61,365 +0.00(+0.00%)
May 12, 2021 0.2500 0.2500 0.2400 0.2400 30,363 -0.01(-4.00%)
May 11, 2021 0.2600 0.2600 0.2500 0.2500 15,384 +0.00(+0.00%)
May 10, 2021 0.2650 0.2650 0.2500 0.2500 57,700 -0.01(-3.85%)
May 07, 2021 0.2600 0.2600 0.2500 0.2600 57,752 -0.01(-3.70%)
May 06, 2021 0.2700 0.2700 0.2650 0.2700 48,000 -0.01(-1.82%)
May 05, 2021 0.2850 0.2850 0.2700 0.2750 55,545 +0.01(+1.85%)
May 04, 2021 0.2900 0.2900 0.2700 0.2700 50,241 -0.02(-6.90%)
May 03, 2021 0.2900 0.2900 0.2800 0.2900 51,600 +0.01(+3.57%)
Apr 30, 2021 0.2950 0.2950 0.2800 0.2800 4,600 -0.01(-3.45%)
Apr 29, 2021 0.3050 0.3050 0.2700 0.2900 38,436 -0.01(-3.33%)
Apr 28, 2021 0.3250 0.3250 0.2900 0.3000 89,034 -0.01(-3.23%)
Apr 27, 2021 0.3000 0.3100 0.2900 0.3100 171,709 +0.01(+3.33%)
Apr 26, 2021 0.3200 0.3200 0.2850 0.3000 187,910 -0.02(-6.25%)
Apr 23, 2021 0.3300 0.3350 0.3200 0.3200 34,000 +0.00(+0.00%)
Apr 22, 2021 0.3250 0.3300 0.3200 0.3200 86,020 -0.01(-1.54%)
Apr 21, 2021 0.3250 0.3250 0.3250 0.3250 17,700 -0.01(-1.52%)
Apr 20, 2021 0.3500 0.3500 0.3300 0.3300 41,448 -0.01(-2.94%)
Apr 19, 2021 0.3500 0.3500 0.3350 0.3400 39,507 -0.01(-2.86%)
Apr 16, 2021 0.3500 0.3500 0.2900 0.3500 290,577 +0.00(+0.00%)
Apr 15, 2021 0.3850 0.3850 0.3500 0.3500 75,252 -0.04(-9.09%)
Apr 14, 2021 0.3900 0.3900 0.3850 0.3850 7,300 -0.01(-1.28%)
Apr 13, 2021 0.3900 0.4050 0.3900 0.3900 36,661 -0.05(-11.36%)
Apr 12, 2021 0.3950 0.4400 0.3700 0.4400 77,301 +0.05(+12.82%)
Apr 09, 2021 0.4100 0.4200 0.3900 0.3900 34,790 -0.02(-3.70%)
Apr 08, 2021 0.3900 0.4050 0.3850 0.4050 8,600 +0.02(+3.85%)
Apr 07, 2021 0.3950 0.4000 0.3900 0.3900 19,137 -0.01(-2.50%)
Apr 06, 2021 0.3850 0.4000 0.3850 0.4000 11,500 +0.00(+0.00%)
Apr 05, 2021 0.4000 0.4200 0.3900 0.4000 45,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.