Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.5300 0.5300 0.4500 0.5000 78,000 +0.00(+0.00%)
Jun 29, 2010 0.5000 0.5000 0.5000 0.5000 15,000 +0.05(+11.11%)
Jun 25, 2010 0.4300 0.4500 0.4300 0.4500 15,000 +0.00(+0.00%)
Jun 24, 2010 0.4500 0.4500 0.4500 0.4500 75,000 -0.03(-6.25%)
Jun 23, 2010 0.4600 0.4800 0.4500 0.4800 17,000 +0.02(+4.35%)
Jun 22, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 21, 2010 0.4600 0.4600 0.4600 0.4600 7,000 -0.04(-8.00%)
Jun 18, 2010 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jun 17, 2010 0.5000 0.5000 0.5000 0.5000 13,000 -0.04(-7.41%)
Jun 16, 2010 0.5100 0.5400 0.5100 0.5400 13,500 +0.00(+0.00%)
Jun 15, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 14, 2010 0.5200 0.5400 0.5200 0.5400 25,000 +0.01(+1.89%)
Jun 11, 2010 0.5300 0.5500 0.5300 0.5300 37,000 +0.00(+0.00%)
Jun 10, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 09, 2010 0.5100 0.5500 0.5100 0.5300 81,000 -0.02(-3.64%)
Jun 08, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 07, 2010 0.5500 0.5500 0.5500 0.5500 30,000 +0.00(+0.00%)
Jun 04, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 03, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 02, 2010 0.5500 0.5500 0.5500 0.5500 8,000 +0.01(+1.85%)
Jun 01, 2010 0.5000 0.5400 0.5000 0.5400 66,250 -0.05(-8.47%)
May 31, 2010 0.5900 0.5900 0.5900 0.5900 125 +0.06(+11.32%)
May 28, 2010 0.5700 0.5500 0.5300 0.5300 12,400 -0.02(-3.64%)
May 27, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 26, 2010 0.5500 0.5500 0.5500 0.5500 10,000 -0.04(-6.78%)
May 25, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 21, 2010 0.5900 0.5900 0.5900 0.5900 23,000 +0.00(+0.00%)
May 20, 2010 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
May 19, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 18, 2010 0.6000 0.6000 0.6000 0.6000 12,500 +0.02(+3.45%)
May 17, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 14, 2010 0.5800 0.5800 0.5800 0.5800 24,800 -0.02(-3.33%)
May 13, 2010 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
May 12, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 11, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 10, 2010 0.6500 0.6500 0.6000 0.6000 20,000 -0.03(-4.76%)
May 07, 2010 0.6000 0.6300 0.6000 0.6300 61,000 +0.03(+5.00%)
May 06, 2010 0.6500 0.6500 0.6000 0.6000 19,000 -0.02(-3.23%)
May 05, 2010 0.6500 0.6200 0.6200 0.6200 13,500 -0.03(-4.62%)
May 04, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 03, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 30, 2010 0.6200 0.6500 0.6000 0.6500 62,000 +0.08(+14.04%)
Apr 29, 2010 0.6500 0.6500 0.5700 0.5700 29,000 -0.08(-12.31%)
Apr 28, 2010 0.6900 0.6900 0.6500 0.6500 38,550 +0.00(+0.00%)
Apr 27, 2010 0.7000 0.7100 0.6000 0.6500 214,800 -0.12(-15.58%)
Apr 26, 2010 0.6900 0.9500 0.6900 0.7700 170,000 +0.07(+10.00%)
Apr 23, 2010 0.6800 0.7000 0.6800 0.7000 20,000 +0.02(+2.94%)
Apr 22, 2010 0.6800 0.7000 0.6500 0.6800 299,900 +0.03(+4.62%)
Apr 21, 2010 0.6800 0.7000 0.6400 0.6500 162,500 +0.00(+0.00%)
Apr 20, 2010 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Apr 19, 2010 0.6500 0.6500 0.6000 0.6500 29,500 +0.00(+0.00%)
Apr 16, 2010 0.6500 0.6500 0.6500 0.6500 10,000 +0.05(+8.33%)
Apr 15, 2010 0.6000 0.6000 0.6000 0.6000 39,500 +0.00(+0.00%)
Apr 14, 2010 0.6000 0.6000 0.6000 0.6000 45,000 +0.02(+3.45%)
Apr 13, 2010 0.5800 0.6000 0.5700 0.5800 93,500 -0.02(-3.33%)
Apr 12, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 09, 2010 0.6000 0.6000 0.5800 0.6000 24,500 +0.00(+0.00%)
Apr 08, 2010 0.5800 0.6000 0.5800 0.6000 18,300 +0.00(+0.00%)
Apr 07, 2010 0.6000 0.6000 0.6000 0.6000 1,000 -0.04(-6.25%)
Apr 06, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 05, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.