Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 27, 2008 0.6500 0.6500 0.6500 0.6500 33,000 -0.05(-7.14%)
Jun 26, 2008 0.6500 0.7500 0.6500 0.7000 40,000 +0.05(+7.69%)
Jun 25, 2008 0.6800 0.6800 0.6000 0.6500 85,500 -0.03(-4.41%)
Jun 24, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 23, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 20, 2008 0.6500 0.6800 0.6400 0.6800 45,000 +0.03(+4.62%)
Jun 19, 2008 0.7000 0.7000 0.6500 0.6500 64,500 -0.05(-7.14%)
Jun 18, 2008 0.7500 0.7500 0.7000 0.7000 2,000 -0.06(-7.89%)
Jun 17, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 16, 2008 0.7400 0.7600 0.7400 0.7600 80,000 +0.01(+1.33%)
Jun 13, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2008 0.7300 0.8000 0.7300 0.7500 34,000 +0.00(+0.00%)
Jun 11, 2008 0.6300 0.7500 0.6100 0.7500 77,000 +0.10(+15.38%)
Jun 10, 2008 0.6200 0.6500 0.6200 0.6500 40,000 +0.05(+8.33%)
Jun 09, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jun 06, 2008 0.6000 0.6000 0.5800 0.6000 43,000 +0.00(+0.00%)
Jun 05, 2008 0.6000 0.6000 0.5600 0.6000 157,500 -0.05(-7.69%)
Jun 04, 2008 0.6500 0.6500 0.6500 0.6500 12,500 +0.00(+0.00%)
Jun 03, 2008 0.6300 0.6500 0.6300 0.6500 21,000 +0.05(+8.33%)
Jun 02, 2008 0.6000 0.6000 0.6000 0.6000 76,500 +0.04(+7.14%)
May 30, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 29, 2008 0.5700 0.5700 0.5600 0.5600 10,000 -0.09(-13.85%)
May 28, 2008 0.6500 0.6500 0.6500 0.6500 5,000 +0.03(+4.84%)
May 27, 2008 0.6200 0.6300 0.6200 0.6200 15,000 +0.05(+8.77%)
May 26, 2008 0.5700 0.5700 0.5700 0.5700 30,000 -0.08(-12.31%)
May 23, 2008 0.6500 0.6500 0.6500 0.6500 16,000 +0.07(+12.07%)
May 22, 2008 0.5800 0.5800 0.5800 0.5800 40,000 -0.02(-3.33%)
May 21, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 20, 2008 0.6500 0.6500 0.6000 0.6000 26,000 -0.05(-7.69%)
May 19, 2008 0.6500 0.6500 0.5700 0.6500 174,000 +0.00(+0.00%)
May 16, 2008 0.6500 0.6500 0.5700 0.6500 174,000 +0.05(+8.33%)
May 15, 2008 0.6000 0.6800 0.6000 0.6000 48,800 +0.00(+0.00%)
May 14, 2008 0.6500 0.6500 0.6000 0.6000 31,000 +0.00(+0.00%)
May 13, 2008 0.6000 0.6000 0.6000 0.6000 42,000 -0.02(-3.23%)
May 12, 2008 0.6500 0.6500 0.6200 0.6200 8,000 -0.03(-4.62%)
May 09, 2008 0.5800 0.6600 0.5800 0.6500 24,500 +0.05(+8.33%)
May 08, 2008 0.5700 0.6000 0.5700 0.6000 58,000 +0.04(+7.14%)
May 07, 2008 0.5700 0.5700 0.5500 0.5600 24,000 +0.01(+1.82%)
May 06, 2008 0.5800 0.5800 0.5500 0.5500 70,000 -0.05(-8.33%)
May 05, 2008 0.6000 0.6000 0.6000 0.6000 10,000 +0.10(+20.00%)
May 02, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 30, 2008 0.4900 0.5000 0.4700 0.5000 160,000 +0.02(+4.17%)
Apr 29, 2008 0.4800 0.4900 0.4800 0.4800 116,000 +0.00(+0.00%)
Apr 28, 2008 0.4700 0.4800 0.4600 0.4800 80,000 +0.00(+0.00%)
Apr 25, 2008 0.5100 0.5100 0.4600 0.4800 38,000 -0.05(-9.43%)
Apr 24, 2008 0.5200 0.6000 0.5100 0.5300 170,000 +0.03(+6.00%)
Apr 23, 2008 0.4900 0.5000 0.4900 0.5000 155,000 +0.05(+11.11%)
Apr 22, 2008 0.3950 0.4500 0.3950 0.4500 44,500 +0.08(+21.62%)
Apr 21, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 18, 2008 0.3500 0.3700 0.3500 0.3700 165,000 +0.02(+5.71%)
Apr 17, 2008 0.3000 0.3500 0.3000 0.3500 60,000 +0.05(+16.67%)
Apr 16, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 15, 2008 0.3350 0.3350 0.3000 0.3000 20,000 +0.00(+0.00%)
Apr 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2008 0.3500 0.3500 0.3000 0.3000 35,000 -0.01(-3.23%)
Apr 10, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 09, 2008 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Apr 08, 2008 0.3100 0.3100 0.3100 0.3100 10,000 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.