Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 28, 2018 0.4700 0.4800 0.4700 0.4700 103,510 +0.00(+1.08%)
Jun 27, 2018 0.5000 0.5000 0.4650 0.4650 76,033 -0.03(-7.00%)
Jun 26, 2018 0.4800 0.5100 0.4800 0.5000 35,950 +0.02(+3.09%)
Jun 25, 2018 0.5100 0.5100 0.4850 0.4850 51,690 -0.01(-1.02%)
Jun 22, 2018 0.4900 0.4900 0.4800 0.4900 11,350 -0.01(-2.00%)
Jun 21, 2018 0.5000 0.5000 0.4750 0.5000 194,725 +0.00(+0.00%)
Jun 20, 2018 0.5100 0.5200 0.5000 0.5000 21,800 +0.00(+0.00%)
Jun 19, 2018 0.5200 0.5200 0.5000 0.5000 77,550 -0.02(-3.85%)
Jun 18, 2018 0.5700 0.5700 0.5200 0.5200 63,200 -0.03(-5.45%)
Jun 15, 2018 0.5500 0.5500 0.5500 9,500 +0.00(+0.00%)
Jun 14, 2018 0.5900 0.5900 0.5500 0.5500 56,025 -0.02(-3.51%)
Jun 13, 2018 0.5600 0.5800 0.5600 0.5700 53,100 +0.02(+3.64%)
Jun 12, 2018 0.5800 0.5800 0.5500 0.5500 18,731 -0.01(-1.79%)
Jun 11, 2018 0.5600 0.5600 0.5500 0.5600 31,100 +0.03(+5.66%)
Jun 08, 2018 0.5600 0.5600 0.5300 0.5300 15,880 -0.01(-1.85%)
Jun 07, 2018 0.5500 0.5600 0.5300 0.5400 70,530 +0.02(+3.85%)
Jun 06, 2018 0.5200 0.5200 0.5200 0.5200 35,350 -0.01(-1.89%)
Jun 05, 2018 0.5300 0.5300 0.5300 0.5300 17,295 +0.01(+1.92%)
Jun 04, 2018 0.5200 0.5200 0.5200 0.5200 8,133 +0.00(+0.00%)
Jun 01, 2018 0.5300 0.5400 0.5200 0.5200 48,752 -0.02(-3.70%)
May 31, 2018 0.5400 0.5600 0.5400 0.5400 3,500 +0.00(+0.00%)
May 30, 2018 0.5200 0.5400 0.5200 0.5400 28,525 +0.02(+3.85%)
May 29, 2018 0.5600 0.5600 0.5200 0.5200 35,200 +0.00(+0.00%)
May 28, 2018 0.5600 0.5600 0.5100 0.5200 109,711 -0.04(-7.14%)
May 25, 2018 0.5500 0.6000 0.5500 0.5600 96,065 +0.03(+5.66%)
May 24, 2018 0.5200 0.5500 0.5200 0.5300 35,176 +0.00(+0.00%)
May 23, 2018 0.5200 0.5300 0.5200 0.5300 39,800 +0.02(+3.92%)
May 22, 2018 0.5500 0.5500 0.5100 0.5100 87,531 -0.06(-10.53%)
May 18, 2018 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 17, 2018 0.5700 0.5700 0.5500 0.5500 63,310 -0.03(-5.17%)
May 16, 2018 0.5700 0.5800 0.5700 0.5800 89,904 +0.02(+3.57%)
May 15, 2018 0.5800 0.5800 0.5600 0.5600 55,531 -0.02(-3.45%)
May 14, 2018 0.5800 0.5800 0.5700 0.5800 45,800 -0.01(-1.69%)
May 11, 2018 0.6100 0.6100 0.5800 0.5900 92,185 -0.02(-3.28%)
May 10, 2018 0.6100 0.6300 0.6000 0.6100 188,100 +0.01(+1.67%)
May 09, 2018 0.5700 0.6200 0.5700 0.6000 116,123 +0.02(+3.45%)
May 08, 2018 0.5200 0.5800 0.5200 0.5800 88,050 +0.06(+11.54%)
May 07, 2018 0.5300 0.5300 0.5200 0.5200 52,735 -0.01(-1.89%)
May 04, 2018 0.5800 0.5800 0.5200 0.5300 124,475 -0.05(-8.62%)
May 03, 2018 0.5800 0.5900 0.5800 0.5800 97,700 +0.03(+5.45%)
May 02, 2018 0.5500 0.5500 0.5100 0.5500 334,290 -0.01(-1.79%)
May 01, 2018 0.5500 0.5800 0.5500 0.5600 161,643 +0.01(+1.82%)
Apr 30, 2018 0.5800 0.5800 0.5500 0.5500 85,668 -0.04(-6.78%)
Apr 27, 2018 0.5800 0.5900 0.5800 0.5900 7,400 -0.02(-3.28%)
Apr 26, 2018 0.6000 0.6200 0.5800 0.6100 238,334 +0.01(+1.67%)
Apr 25, 2018 0.6200 0.6200 0.6000 0.6000 103,800 +0.00(+0.00%)
Apr 24, 2018 0.6100 0.6200 0.5900 0.6000 139,685 -0.02(-3.23%)
Apr 23, 2018 0.6000 0.6300 0.6000 0.6200 110,153 +0.00(+0.00%)
Apr 20, 2018 0.6200 0.6200 0.5800 0.6200 35,784 +0.03(+5.08%)
Apr 19, 2018 0.6100 0.6800 0.5900 0.5900 395,636 -0.02(-3.28%)
Apr 18, 2018 0.6100 0.6200 0.5900 0.6100 75,707 +0.00(+0.00%)
Apr 17, 2018 0.6200 0.6300 0.6000 0.6100 144,097 -0.01(-1.61%)
Apr 16, 2018 0.6200 0.6300 0.6200 0.6200 34,432 -0.01(-1.59%)
Apr 13, 2018 0.6500 0.6500 0.6300 0.6300 58,900 -0.02(-3.08%)
Apr 12, 2018 0.6900 0.6900 0.6500 0.6500 93,950 -0.02(-2.99%)
Apr 11, 2018 0.6900 0.6900 0.6700 0.6700 20,061 -0.02(-2.90%)
Apr 10, 2018 0.6500 0.6900 0.6500 0.6900 17,834 +0.02(+2.99%)
Apr 09, 2018 0.6700 0.6800 0.6600 0.6700 12,700 +0.01(+1.52%)
Apr 05, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 04, 2018 0.7000 0.7000 0.6500 0.6500 32,504 -0.05(-7.14%)
Apr 03, 2018 0.6900 0.7100 0.6800 0.7000 48,100 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.