Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0500	0	+0.01(+25.00%)
Jun 28, 2023	0.0450	0.0450	0.0400	0.0400	185,000	-0.01(-20.00%)
Jun 27, 2023	0.0500	0.0500	0.0500	0.0500	100,000	+0.01(+42.86%)
Jun 26, 2023	0.0450	0.0450	0.0350	0.0350	52,000	-0.00(-12.50%)
Jun 23, 2023	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Jun 22, 2023	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Jun 21, 2023	0.0400	0.0400	0.0400	0.0400	37,000	-0.00(-11.11%)
Jun 15, 2023				0.0450	0	+0.00(+12.50%)
May 05, 2023				0.0400	0	+0.00(+0.00%)
May 04, 2023	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)
May 03, 2023	0.0450	0.0450	0.0400	0.0400	122,000	+0.00(+0.00%)
May 02, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 27, 2023				0.0400	0	-0.00(-11.11%)
Apr 24, 2023				0.0450	0	+0.01(+28.57%)
Apr 19, 2023				0.0350	0	-0.01(-22.22%)
Apr 13, 2023				0.0450	0	+0.00(+12.50%)
Apr 12, 2023	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Apr 06, 2023				0.0400	0	+0.00(+0.00%)
Apr 05, 2023	0.0450	0.0450	0.0400	0.0400	230,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Providence Gold Mines Inc (TSV: PHD )

Historical Prices