Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0150	0	+0.00(+0.00%)
Jun 29, 2023	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Jun 28, 2023	0.0150	0.0150	0.0150	0.0150	22,000	+0.00(+0.00%)
Jun 23, 2023				0.0150	0	-0.01(-25.00%)
Jun 12, 2023				0.0200	0	-0.01(-33.33%)
May 05, 2023				0.0300	0	-0.01(-14.29%)
May 02, 2023				0.0350	0	+0.01(+16.67%)
Apr 25, 2023				0.0300	0	+0.00(+0.00%)
Apr 24, 2023	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-25.00%)
Apr 20, 2023				0.0400	0	+0.01(+33.33%)
Apr 14, 2023				0.0300	0	-0.01(-25.00%)
Apr 13, 2023	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Apr 05, 2023				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: MTH )

Historical Prices