Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.090 5.090 5.090 0 -0.12(-2.30%)
Jun 29, 2021 5.110 5.230 5.100 5.210 254,408 +0.15(+2.96%)
Jun 28, 2021 5.120 5.120 4.990 5.060 287,082 +0.18(+3.69%)
Jun 25, 2021 4.930 5.050 4.830 4.880 297,120 +0.04(+0.83%)
Jun 24, 2021 5.000 5.065 4.800 4.840 186,736 -0.13(-2.62%)
Jun 23, 2021 4.770 5.000 4.770 4.970 346,168 +0.18(+3.76%)
Jun 22, 2021 4.600 4.830 4.560 4.790 357,816 +0.23(+5.04%)
Jun 21, 2021 4.610 4.700 4.540 4.560 226,178 -0.24(-5.00%)
Jun 18, 2021 4.540 4.800 4.270 4.800 2,420,300 +0.22(+4.80%)
Jun 17, 2021 4.370 4.600 4.310 4.580 647,385 +0.08(+1.78%)
Jun 16, 2021 4.200 4.500 4.200 4.500 906,120 +0.05(+1.12%)
Jun 15, 2021 4.160 4.450 4.100 4.450 922,911 +0.22(+5.20%)
Jun 14, 2021 3.800 4.380 3.710 4.230 899,548 +0.43(+11.32%)
Jun 11, 2021 3.710 3.800 3.690 3.800 84,076 +0.07(+1.88%)
Jun 10, 2021 3.550 3.730 3.550 3.730 98,642 +0.08(+2.19%)
Jun 09, 2021 3.670 3.675 3.610 3.650 56,997 +0.00(+0.00%)
Jun 08, 2021 3.720 3.770 3.630 3.650 63,620 -0.09(-2.41%)
Jun 07, 2021 3.730 3.790 3.710 3.740 34,440 -0.01(-0.27%)
Jun 04, 2021 3.750 3.780 3.730 3.750 29,456 +0.03(+0.81%)
Jun 03, 2021 362.00 3.740 3.620 3.720 6,079,400 +0.02(+0.54%)
Jun 02, 2021 3.700 3.810 3.700 3.700 110,532 -0.04(-1.07%)
Jun 01, 2021 3.610 3.820 3.610 3.740 62,574 -0.05(-1.32%)
May 31, 2021 3.710 3.820 3.700 3.790 41,163 -0.01(-0.26%)
May 28, 2021 3.880 3.910 3.780 3.800 89,505 -0.10(-2.56%)
May 27, 2021 3.980 3.980 3.810 3.900 108,839 +0.01(+0.26%)
May 26, 2021 3.920 3.920 3.750 3.890 123,384 -0.02(-0.51%)
May 25, 2021 4.030 4.030 3.900 3.910 75,001 -0.02(-0.51%)
May 21, 2021 3.930 3.930 3.930 0 -0.01(-0.25%)
May 20, 2021 3.890 4.000 3.830 3.940 159,416 +0.18(+4.79%)
May 19, 2021 3.760 3.930 3.690 3.760 168,970 -0.13(-3.34%)
May 18, 2021 3.800 3.940 3.730 3.890 176,173 +0.05(+1.30%)
May 17, 2021 3.800 3.840 3.630 3.840 308,619 +0.11(+2.95%)
May 14, 2021 3.510 3.840 3.510 3.730 175,581 +0.15(+4.19%)
May 13, 2021 3.560 3.640 3.370 3.580 389,905 -0.03(-0.83%)
May 12, 2021 3.700 3.850 3.600 3.610 237,841 -0.24(-6.23%)
May 11, 2021 3.590 3.890 3.590 3.850 321,436 -0.05(-1.28%)
May 10, 2021 4.200 4.200 3.890 3.900 156,394 -0.21(-5.11%)
May 07, 2021 3.950 4.120 3.940 4.110 149,176 +0.10(+2.49%)
May 06, 2021 4.020 4.130 3.830 4.010 267,704 -0.22(-5.20%)
May 05, 2021 4.010 4.270 4.010 4.230 205,500 +0.17(+4.19%)
May 04, 2021 4.350 4.350 3.940 4.060 222,703 -0.22(-5.14%)
May 03, 2021 4.290 4.400 4.270 4.280 187,124 +0.07(+1.66%)
Apr 30, 2021 4.380 4.380 4.120 4.210 228,283 -0.09(-2.09%)
Apr 29, 2021 4.660 4.750 4.150 4.300 597,985 -0.35(-7.53%)
Apr 28, 2021 4.420 4.700 4.370 4.650 801,298 +0.33(+7.64%)
Apr 27, 2021 4.090 4.320 4.080 4.320 880,652 +0.37(+9.37%)
Apr 26, 2021 4.010 4.070 3.910 3.950 114,417 -0.05(-1.25%)
Apr 23, 2021 3.860 4.060 3.860 4.000 172,117 +0.08(+2.04%)
Apr 22, 2021 4.030 4.030 3.850 3.920 172,698 +0.01(+0.26%)
Apr 21, 2021 3.890 4.020 3.860 3.910 128,098 +0.00(+0.00%)
Apr 20, 2021 3.960 4.050 3.800 3.910 188,888 -0.17(-4.17%)
Apr 19, 2021 4.050 4.100 3.920 4.080 410,989 +0.13(+3.29%)
Apr 16, 2021 3.800 3.960 3.770 3.950 335,111 +0.22(+5.90%)
Apr 15, 2021 3.790 3.880 3.600 3.730 320,593 +0.12(+3.32%)
Apr 14, 2021 3.400 3.660 3.380 3.610 154,782 +0.18(+5.25%)
Apr 13, 2021 3.600 3.600 3.400 3.430 221,609 -0.17(-4.72%)
Apr 12, 2021 3.750 3.750 3.540 3.600 195,930 -0.13(-3.49%)
Apr 09, 2021 3.600 3.760 3.560 3.730 283,996 +0.04(+1.08%)
Apr 08, 2021 3.780 3.800 3.670 3.690 137,257 -0.10(-2.64%)
Apr 07, 2021 3.900 3.940 3.780 3.790 133,800 -0.06(-1.56%)
Apr 06, 2021 3.920 4.000 3.820 3.850 156,040 -0.13(-3.39%)
Apr 05, 2021 4.020 4.100 3.930 3.985 169,841 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.