Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0400 0.0350 0.0400 1,168,000 +0.00(+14.29%)
Jun 25, 2015 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 09, 2015 0.0350 0.0350 0.0350 0.0350 423,500 -0.00(-12.50%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Jun 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 02, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 21, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 20, 2015 0.0350 0.0350 0.0300 0.0300 148,000 -0.01(-14.29%)
May 19, 2015 0.0400 0.0400 0.0350 0.0350 30,000 -0.01(-22.22%)
May 15, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 30, 2015 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 16, 2015 0.0450 0.0450 0.0450 7 +0.00(+0.00%)
Apr 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0450 0.0450 2,260 -0.01(-10.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0.0500 102,000 -0.00(-9.09%)
Apr 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.