Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (TSV: TBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2020 0.2050 0.2150 0.2050 0.2100 423,392 +0.00(+0.00%)
Jun 26, 2020 0.2100 0.2100 0.2050 0.2100 386,374 -0.01(-2.33%)
Jun 25, 2020 0.2100 0.2150 0.2050 0.2150 405,704 +0.01(+2.38%)
Jun 24, 2020 0.2150 0.2150 0.2100 0.2100 445,070 -0.01(-4.55%)
Jun 23, 2020 0.2200 0.2250 0.2150 0.2200 459,268 +0.01(+2.33%)
Jun 22, 2020 0.2200 0.2200 0.2150 0.2150 198,544 +0.01(+2.38%)
Jun 19, 2020 0.2200 0.2250 0.2100 0.2100 533,515 -0.01(-4.55%)
Jun 18, 2020 0.2300 0.2300 0.2150 0.2200 326,705 -0.01(-2.22%)
Jun 17, 2020 0.2250 0.2300 0.2200 0.2250 289,748 -0.01(-2.17%)
Jun 16, 2020 0.2150 0.2300 0.2150 0.2300 706,309 +0.01(+4.55%)
Jun 15, 2020 0.2100 0.2200 0.2100 0.2200 662,629 +0.01(+2.33%)
Jun 12, 2020 0.2200 0.2250 0.2050 0.2150 1,040,425 -0.01(-2.27%)
Jun 11, 2020 0.2250 0.2300 0.2050 0.2200 1,440,741 -0.01(-6.38%)
Jun 10, 2020 0.2350 0.2400 0.2250 0.2350 1,119,767 +0.00(+0.00%)
Jun 09, 2020 0.2350 0.2400 0.2200 0.2350 1,603,818 +0.01(+4.44%)
Jun 08, 2020 0.2200 0.2300 0.2100 0.2250 2,058,450 +0.01(+2.27%)
Jun 05, 2020 0.2200 0.2250 0.2150 0.2200 811,565 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2300 0.2100 0.2200 3,118,482 +0.02(+7.32%)
Jun 03, 2020 0.2100 0.2150 0.2000 0.2050 1,721,004 -0.01(-2.38%)
Jun 02, 2020 0.2100 0.2100 0.2000 0.2100 1,572,494 +0.00(+0.00%)
Jun 01, 2020 0.2250 0.2250 0.2050 0.2100 1,271,684 -0.01(-2.33%)
May 29, 2020 0.2300 0.2300 0.2150 0.2150 2,231,560 -0.02(-6.52%)
May 28, 2020 0.2250 0.2450 0.2250 0.2300 1,816,576 +0.01(+2.22%)
May 27, 2020 0.2450 0.2450 0.2250 0.2250 1,715,093 -0.01(-4.26%)
May 26, 2020 0.2350 0.2500 0.2350 0.2350 2,445,340 +0.00(+0.00%)
May 25, 2020 0.2400 0.2530 0.2250 0.2350 2,040,051 +0.00(+0.00%)
May 22, 2020 0.2200 0.2450 0.2200 0.2350 2,981,541 +0.02(+11.90%)
May 21, 2020 0.2150 0.2150 0.2050 0.2100 1,734,177 +0.00(+0.00%)
May 20, 2020 0.2200 0.2200 0.2050 0.2100 2,161,818 -0.01(-4.55%)
May 19, 2020 0.2350 0.2380 0.2150 0.2200 2,665,040 -0.01(-6.38%)
May 15, 2020 0.2350 0.2350 0.2350 0 -0.07(-21.67%)
May 14, 2020 0.2900 0.3100 0.2900 0.3000 308,159 +0.01(+1.69%)
May 13, 2020 0.3150 0.3300 0.2950 0.2950 842,541 -0.03(-9.23%)
May 12, 2020 0.3450 0.3450 0.3150 0.3250 1,338,441 -0.01(-2.99%)
May 11, 2020 0.3400 0.3450 0.3300 0.3350 580,569 +0.01(+1.52%)
May 08, 2020 0.3350 0.3500 0.3100 0.3300 1,146,391 +0.01(+1.54%)
May 07, 2020 0.3350 0.3350 0.3200 0.3250 193,051 -0.01(-1.52%)
May 06, 2020 0.3450 0.3450 0.3250 0.3300 349,197 -0.01(-1.49%)
May 05, 2020 0.3100 0.3400 0.3100 0.3350 845,015 +0.03(+9.84%)
May 04, 2020 0.3200 0.3200 0.3050 0.3050 482,429 -0.02(-4.69%)
May 01, 2020 0.3350 0.3350 0.3150 0.3200 830,882 -0.02(-5.88%)
Apr 30, 2020 0.3400 0.3550 0.3350 0.3400 484,037 +0.00(+0.00%)
Apr 29, 2020 0.3600 0.3650 0.3400 0.3400 514,370 -0.00(-1.45%)
Apr 28, 2020 0.3400 0.3650 0.3350 0.3450 1,173,308 +0.00(+1.47%)
Apr 27, 2020 0.3200 0.3500 0.3100 0.3400 1,968,220 +0.05(+17.24%)
Apr 24, 2020 0.3000 0.3000 0.2800 0.2900 184,771 +0.00(+0.00%)
Apr 23, 2020 0.2950 0.2950 0.2800 0.2900 170,785 +0.00(+0.00%)
Apr 22, 2020 0.3000 0.3000 0.2850 0.2900 303,307 +0.01(+1.75%)
Apr 21, 2020 0.2900 0.2900 0.2800 0.2850 206,823 -0.01(-1.72%)
Apr 20, 2020 0.3000 0.3000 0.2800 0.2900 453,597 +0.00(+0.00%)
Apr 17, 2020 0.2900 0.3100 0.2900 0.2900 483,487 -0.02(-4.92%)
Apr 16, 2020 0.3050 0.3200 0.3000 0.3050 553,801 +0.01(+1.67%)
Apr 15, 2020 0.3000 0.3050 0.2900 0.3000 483,075 +0.02(+5.26%)
Apr 14, 2020 0.2850 0.2950 0.2800 0.2850 413,814 -0.01(-1.72%)
Apr 13, 2020 0.2850 0.3100 0.2750 0.2900 366,038 -0.01(-1.69%)
Apr 09, 2020 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Apr 08, 2020 0.2850 0.3300 0.2800 0.3200 1,936,347 +0.04(+12.28%)
Apr 07, 2020 0.2450 0.3200 0.2450 0.2850 1,378,304 +0.04(+16.33%)
Apr 06, 2020 0.2450 0.2600 0.2400 0.2450 1,040,662 +0.01(+6.52%)
Apr 03, 2020 0.2300 0.2400 0.2300 0.2300 226,846 +0.00(+0.00%)
Apr 02, 2020 0.2300 0.2300 0.2250 0.2300 464,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.