Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 21, 2019 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
Jun 20, 2019 0.1150 0.1150 0.1100 0.1150 161,400 -0.00(-4.17%)
Jun 19, 2019 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+4.35%)
Jun 14, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 13, 2019 0.1200 0.1200 0.1150 0.1150 179,873 -0.00(-4.17%)
Jun 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 07, 2019 0.1200 0.1250 0.1200 0.1200 49,499 +0.00(+4.35%)
Jun 06, 2019 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Jun 05, 2019 0.1100 0.1150 0.1100 0.1150 13,000 +0.01(+4.55%)
Jun 04, 2019 0.1100 0.1100 0.1100 0.1100 258,500 -0.01(-12.00%)
Jun 03, 2019 0.1100 0.1250 0.1050 0.1250 1,015,179 +0.01(+4.17%)
May 31, 2019 0.1200 0.1200 0.1200 0.1200 79,100 +0.00(+4.35%)
May 30, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 28, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
May 27, 2019 0.1250 0.1300 0.1250 0.1300 53,000 +0.00(+0.00%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+4.00%)
May 23, 2019 0.1250 0.1300 0.1250 0.1250 38,500 -0.01(-3.85%)
May 22, 2019 0.1400 0.1400 0.1300 0.1300 69,900 -0.01(-3.70%)
May 21, 2019 0.1350 0.1350 0.1350 0.1350 32,000 +0.01(+3.85%)
May 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 13, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 10, 2019 0.1200 0.1350 0.1200 0.1250 924,300 +0.01(+8.70%)
May 09, 2019 0.1150 0.1150 0.1150 0.1150 22,500 -0.00(-4.17%)
May 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2019 0.1150 0.1250 0.1150 0.1200 39,282 -0.01(-4.00%)
May 02, 2019 0.1200 0.1250 0.1200 0.1250 87,000 +0.01(+4.17%)
May 01, 2019 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 29,200 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-4.00%)
Apr 26, 2019 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Apr 25, 2019 0.1200 0.1200 0.1200 0.1200 22,500 -0.01(-4.00%)
Apr 24, 2019 0.1250 0.1250 0.1250 0.1250 63,000 +0.01(+4.17%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 35,800 -0.01(-4.00%)
Apr 22, 2019 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+8.70%)
Apr 17, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Apr 11, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 10, 2019 0.1150 0.1200 0.1150 0.1150 63,500 +0.00(+0.00%)
Apr 09, 2019 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Apr 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2019 0.1200 0.1250 0.1200 0.1200 94,500 +0.00(+0.00%)
Apr 02, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.