Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 28, 2018 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0700 0.0700 86,420 -0.00(-6.67%)
Jun 26, 2018 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Jun 22, 2018 0.0850 0.0850 0.0850 0.0850 37,743 +0.01(+13.33%)
Jun 21, 2018 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Jun 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 15, 2018 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
Jun 14, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 12, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 11, 2018 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 26,500 +0.01(+6.67%)
Jun 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 05, 2018 0.0750 0.0750 0.0750 0.0750 111,000 +0.00(+0.00%)
Jun 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 30, 2018 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
May 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 22, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
May 14, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
May 07, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 04, 2018 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
May 03, 2018 0.0900 0.0900 0.0800 0.0800 53,000 -0.01(-5.88%)
May 02, 2018 0.0850 0.0950 0.0850 0.0850 374,660 +0.01(+13.33%)
Apr 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Apr 24, 2018 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 23, 2018 0.0900 0.0900 0.0750 0.0750 564,360 -0.01(-11.76%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Apr 18, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 17, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
Apr 13, 2018 0.0850 0.0900 0.0850 0.0850 62,300 +0.00(+0.00%)
Apr 12, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 11, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Apr 10, 2018 0.0850 0.0900 0.0850 0.0900 24,500 +0.00(+5.88%)
Apr 06, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 05, 2018 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 102,200 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.