Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SLI )

2.190 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	2.340	2.370	2.170	2.190	196,130	-0.21(-8.75%)
May 22, 2024	2.490	2.530	2.360	2.400	217,022	-0.09(-3.61%)
May 21, 2024	2.560	2.600	2.480	2.490	452,690	-0.01(-0.40%)
May 17, 2024				2.500	0	+0.15(+6.38%)
May 16, 2024	2.380	2.500	2.280	2.350	299,949	-0.12(-4.86%)
May 15, 2024	2.560	2.560	2.400	2.470	244,661	-0.03(-1.20%)
May 14, 2024	2.540	2.610	2.400	2.500	254,990	-0.10(-3.85%)
May 13, 2024	2.550	2.700	2.410	2.600	502,793	+0.22(+9.24%)
May 10, 2024	2.310	2.650	2.300	2.380	573,431	+0.21(+9.68%)
May 09, 2024	1.900	2.170	1.850	2.170	236,218	+0.35(+19.23%)
May 08, 2024	1.850	1.940	1.740	1.820	325,760	+0.04(+2.25%)
May 07, 2024	1.870	1.870	1.745	1.780	178,332	-0.10(-5.32%)
May 06, 2024	1.820	1.880	1.750	1.880	185,926	+0.10(+5.62%)
May 03, 2024	1.840	1.840	1.660	1.780	188,846	-0.07(-3.78%)
May 02, 2024	1.780	1.850	1.740	1.850	84,149	+0.07(+3.93%)
May 01, 2024	1.700	1.910	1.700	1.780	263,208	+0.04(+2.30%)
Apr 30, 2024	1.740	1.740	1.670	1.740	402,843	+0.00(+0.00%)
Apr 29, 2024	1.600	1.740	1.600	1.740	221,846	+0.16(+10.13%)
Apr 26, 2024	1.560	1.620	1.550	1.580	234,266	+0.04(+2.60%)
Apr 25, 2024	1.500	1.560	1.500	1.540	32,694	+0.00(+0.00%)
Apr 24, 2024	1.500	1.550	1.490	1.540	75,286	+0.06(+4.05%)
Apr 23, 2024	1.490	1.540	1.480	1.480	94,278	-0.01(-0.67%)
Apr 22, 2024	1.480	1.500	1.450	1.490	88,323	-0.09(-5.70%)
Apr 19, 2024	1.520	1.580	1.460	1.580	86,835	+0.05(+3.27%)
Apr 18, 2024	1.480	1.560	1.460	1.530	246,441	+0.06(+4.08%)
Apr 17, 2024	1.570	1.570	1.470	1.470	118,536	-0.04(-2.65%)
Apr 16, 2024	1.510	1.550	1.510	1.510	51,775	-0.02(-1.31%)
Apr 15, 2024	1.620	1.620	1.520	1.530	105,030	-0.03(-1.92%)
Apr 12, 2024	1.650	1.660	1.560	1.560	50,911	-0.09(-5.45%)
Apr 11, 2024	1.620	1.660	1.600	1.650	40,141	+0.00(+0.00%)
Apr 10, 2024	1.660	1.670	1.620	1.650	45,066	-0.02(-1.20%)
Apr 09, 2024	1.600	1.670	1.600	1.670	118,982	+0.05(+3.09%)
Apr 08, 2024	1.570	1.630	1.540	1.620	206,195	+0.05(+3.18%)
Apr 05, 2024	1.610	1.610	1.560	1.570	76,081	-0.05(-3.09%)
Apr 04, 2024	1.590	1.660	1.560	1.620	68,417	+0.03(+1.89%)
Apr 03, 2024	1.580	1.600	1.560	1.590	66,612	-0.02(-1.24%)
Apr 02, 2024	1.610	1.610	1.560	1.610	66,793	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SLI )

Historical Prices