Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jun 29, 2021 0.1850 0.2100 0.1750 0.2000 1,105,873 +0.02(+11.11%)
Jun 28, 2021 0.1800 0.1850 0.1750 0.1800 804,259 +0.01(+2.86%)
Jun 25, 2021 0.2000 0.2000 0.1700 0.1750 1,669,223 -0.02(-10.26%)
Jun 24, 2021 0.1600 0.1950 0.1600 0.1950 2,438,597 +0.04(+21.88%)
Jun 23, 2021 0.1450 0.1600 0.1400 0.1600 1,124,136 +0.02(+10.34%)
Jun 22, 2021 0.1650 0.1650 0.1400 0.1450 4,564,466 -0.02(-12.12%)
Jun 21, 2021 0.1700 0.1850 0.1650 0.1650 1,724,723 -0.01(-2.94%)
Jun 18, 2021 0.1900 0.1900 0.1700 0.1700 1,391,055 -0.01(-5.56%)
Jun 17, 2021 0.2000 0.2000 0.1800 0.1800 1,367,013 -0.02(-7.69%)
Jun 16, 2021 0.2150 0.2150 0.1950 0.1950 1,869,592 -0.01(-7.14%)
Jun 15, 2021 0.2600 0.2650 0.2100 0.2100 4,244,991 -0.07(-23.64%)
Jun 14, 2021 0.2850 0.2850 0.2700 0.2750 672,662 -0.01(-1.79%)
Jun 11, 2021 0.2850 0.2850 0.2750 0.2800 384,715 +0.01(+1.82%)
Jun 10, 2021 0.2900 0.2900 0.2750 0.2750 305,253 -0.01(-5.17%)
Jun 09, 2021 0.3000 0.3050 0.2850 0.2900 997,872 -0.01(-3.33%)
Jun 08, 2021 0.2800 0.3000 0.2700 0.3000 3,024,580 +0.03(+11.11%)
Jun 07, 2021 0.2750 0.2750 0.2700 0.2700 339,500 +0.00(+0.00%)
Jun 04, 2021 0.2750 0.2750 0.2650 0.2700 156,544 +0.00(+0.00%)
Jun 03, 2021 26.50 0.2800 0.2600 0.2700 12,624,499 +0.01(+1.89%)
Jun 02, 2021 0.2850 0.2900 0.2600 0.2650 464,905 -0.02(-7.02%)
Jun 01, 2021 0.2850 0.2900 0.2750 0.2850 184,960 +0.00(+1.79%)
May 31, 2021 0.2800 0.2850 0.2800 0.2800 209,899 +0.00(+0.00%)
May 28, 2021 0.2850 0.2900 0.2800 0.2800 239,831 +0.01(+1.82%)
May 27, 2021 0.2650 0.2900 0.2600 0.2750 324,478 +0.01(+3.77%)
May 26, 2021 0.2550 0.2750 0.2550 0.2650 179,105 +0.02(+8.16%)
May 25, 2021 0.2600 0.2800 0.2450 0.2450 316,541 -0.01(-2.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 20, 2021 0.2500 0.2750 0.2450 0.2550 857,804 +0.01(+4.08%)
May 19, 2021 0.2400 0.2500 0.2100 0.2450 1,962,575 +0.01(+2.08%)
May 18, 2021 0.2950 0.2950 0.2400 0.2400 739,599 -0.05(-18.64%)
May 17, 2021 0.3000 0.3000 0.2850 0.2950 461,773 -0.01(-1.67%)
May 14, 2021 0.2850 0.3000 0.2850 0.3000 180,768 +0.01(+1.69%)
May 13, 2021 0.2950 0.2950 0.2850 0.2950 165,273 +0.00(+0.00%)
May 12, 2021 0.3050 0.3050 0.2900 0.2950 272,430 +0.01(+1.72%)
May 11, 2021 0.3200 0.3200 0.2900 0.2900 606,780 -0.04(-10.77%)
May 10, 2021 0.3350 0.3350 0.3200 0.3250 1,070,052 -0.01(-1.52%)
May 07, 2021 0.3300 0.3400 0.3250 0.3300 402,221 +0.00(+0.00%)
May 06, 2021 0.3450 0.3450 0.3100 0.3300 379,915 +0.00(+0.00%)
May 05, 2021 0.3600 0.3600 0.3300 0.3300 521,646 -0.03(-9.59%)
May 04, 2021 0.3750 0.3800 0.3400 0.3650 631,581 +0.01(+2.82%)
May 03, 2021 0.3700 0.3800 0.3500 0.3550 1,096,737 -0.02(-4.05%)
Apr 30, 2021 0.3400 0.3700 0.3300 0.3700 1,365,570 +0.03(+10.45%)
Apr 29, 2021 0.3350 0.3450 0.3250 0.3350 691,659 -0.01(-1.47%)
Apr 28, 2021 0.3250 0.3450 0.3150 0.3400 821,925 +0.01(+1.49%)
Apr 27, 2021 0.3100 0.3400 0.3100 0.3350 1,088,653 +0.03(+9.84%)
Apr 26, 2021 0.3100 0.3100 0.3000 0.3050 359,132 +0.01(+1.67%)
Apr 23, 2021 0.3000 0.3100 0.2900 0.3000 225,858 +0.01(+1.69%)
Apr 22, 2021 0.3050 0.3150 0.2900 0.2950 1,133,656 -0.01(-3.28%)
Apr 21, 2021 0.2800 0.3050 0.2800 0.3050 720,593 +0.02(+5.17%)
Apr 20, 2021 0.2950 0.3000 0.2800 0.2900 500,362 -0.01(-1.69%)
Apr 19, 2021 0.2750 0.2950 0.2700 0.2950 660,979 +0.02(+7.27%)
Apr 16, 2021 0.2850 0.2900 0.2600 0.2750 455,010 -0.01(-1.79%)
Apr 15, 2021 0.3000 0.3000 0.2800 0.2800 423,171 -0.02(-6.67%)
Apr 14, 2021 0.3000 0.3050 0.2900 0.3000 270,003 -0.01(-1.64%)
Apr 13, 2021 0.3000 0.3050 0.2900 0.3050 514,721 +0.01(+3.39%)
Apr 12, 2021 0.3000 0.3100 0.2900 0.2950 917,814 +0.01(+1.72%)
Apr 09, 2021 0.3000 0.3050 0.2850 0.2900 576,689 +0.00(+0.00%)
Apr 08, 2021 0.3000 0.3050 0.2800 0.2900 281,534 +0.00(+0.00%)
Apr 07, 2021 0.3050 0.3150 0.2900 0.2900 443,432 -0.02(-4.92%)
Apr 06, 2021 0.2950 0.3100 0.2950 0.3050 1,086,661 +0.01(+3.39%)
Apr 05, 2021 0.2950 0.3000 0.2900 0.2950 1,216,800 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.