Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 -0.02(-23.81%)
Jun 29, 2022 0.1050 0.1050 0.1050 0.1050 1,050 +0.00(+0.00%)
Jun 27, 2022 0.1050 0 +0.00(+0.00%)
Jun 24, 2022 0.0950 0.1050 0.0850 0.1050 68,905 +0.00(+5.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 17, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 16, 2022 0.1050 0.1050 0.0950 0.1000 13,500 -0.00(-4.76%)
Jun 14, 2022 0.1050 0 +0.01(+10.53%)
Jun 13, 2022 0.0950 0.0950 0.0950 0.0950 14,173 +0.00(+0.00%)
Jun 10, 2022 0.0950 0.0950 0.0950 0.0950 2,150 +0.00(+0.00%)
Jun 09, 2022 0.0950 0.0950 0.0950 0.0950 2,005 +0.01(+5.56%)
Jun 08, 2022 0.0950 0.0950 0.0900 0.0900 9,800 -0.01(-14.29%)
Jun 07, 2022 0.1050 0.1050 0.1050 0.1050 1,100 +0.01(+16.67%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 6,250 -0.01(-5.26%)
Jun 02, 2022 0.0950 0 -0.01(-5.00%)
Jun 01, 2022 0.1000 0.1000 0.1000 0.1000 3,775 -0.00(-4.76%)
May 31, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
May 30, 2022 0.1200 0.1200 0.1100 0.1100 1,700 +0.00(+0.00%)
May 27, 2022 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
May 26, 2022 0.0900 0.1150 0.0900 0.1100 71,600 +0.02(+29.41%)
May 25, 2022 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
May 24, 2022 0.0900 0.0900 0.0900 0.0900 1,222 +0.00(+0.00%)
May 20, 2022 0.0900 0 -0.01(-5.26%)
May 19, 2022 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
May 18, 2022 0.1000 0.1000 0.0900 0.0900 27,000 -0.03(-21.74%)
May 17, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+15.00%)
May 16, 2022 0.1150 0.1150 0.0950 0.1000 27,950 -0.01(-13.04%)
May 13, 2022 0.0750 0.1150 0.0750 0.1150 195,625 +0.02(+21.05%)
May 12, 2022 0.0950 0.0950 0.0950 0.0950 1,830 +0.00(+0.00%)
May 11, 2022 0.0950 0.0950 0.0950 0.0950 2,080 +0.01(+18.75%)
May 10, 2022 0.0900 0.0900 0.0800 0.0800 2,000 -0.01(-11.11%)
May 09, 2022 0.1150 0.1150 0.0900 0.0900 58,524 -0.02(-18.18%)
May 06, 2022 0.1150 0.1150 0.1050 0.1100 7,500 +0.01(+4.76%)
May 05, 2022 0.1050 0.1050 0.1050 0.1050 60,450 +0.00(+0.00%)
May 04, 2022 0.1100 0.1100 0.1050 0.1050 13,035 -0.01(-8.70%)
May 03, 2022 0.1150 0.1150 0.1150 0.1150 503 +0.00(+0.00%)
May 02, 2022 0.1150 0.1150 0.1150 0.1150 870 +0.00(+0.00%)
Apr 29, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Apr 28, 2022 0.1050 0.1050 0.1050 0.1050 600 -0.01(-8.70%)
Apr 27, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Apr 26, 2022 0.1200 0.1200 0.1050 0.1050 48,900 -0.01(-8.70%)
Apr 25, 2022 0.1300 0.1300 0.1100 0.1150 32,870 +0.00(+0.00%)
Apr 22, 2022 0.1150 0.1150 0.1150 0.1150 15,814 -0.00(-4.17%)
Apr 21, 2022 0.1300 0.1300 0.1200 0.1200 10,088 -0.01(-7.69%)
Apr 20, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Apr 19, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Apr 18, 2022 0.1250 0.1250 0.1200 0.1200 10,600 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 13, 2022 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-7.41%)
Apr 12, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 11, 2022 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+4.00%)
Apr 08, 2022 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Apr 07, 2022 0.1350 0.1350 0.1250 0.1250 9,000 -0.02(-10.71%)
Apr 06, 2022 0.1400 0.1400 0.1400 0.1400 770 +0.01(+7.69%)
Apr 05, 2022 0.1350 0.1350 0.1300 0.1300 5,500 +0.01(+8.33%)
Apr 04, 2022 0.1350 0.1350 0.1200 0.1200 13,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.