Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7500 34 -0.03(-3.85%)
Jun 29, 2022 0.7800 0.7800 0.7800 0.7800 2,875 -0.02(-2.50%)
Jun 28, 2022 0.7500 0.8000 0.7000 0.8000 31,507 +0.07(+9.59%)
Jun 27, 2022 0.9000 0.9000 0.7300 0.7300 63,145 -0.18(-19.78%)
Jun 24, 2022 1.090 1.210 0.9100 0.9100 85,150 -0.19(-17.27%)
Jun 23, 2022 1.050 1.180 1.000 1.100 177,384 +0.14(+14.58%)
Jun 22, 2022 0.7200 1.050 0.7200 0.9600 58,348 +0.21(+28.00%)
Jun 21, 2022 0.7500 0.7500 0.7500 0.7500 1,500 +0.03(+4.17%)
Jun 20, 2022 0.8000 0.8000 0.7200 0.7200 4,030 -0.03(-4.00%)
Jun 17, 2022 0.7900 0.7900 0.7200 0.7500 13,824 +0.00(+0.00%)
Jun 16, 2022 0.7000 0.7500 0.6900 0.7500 17,591 +0.01(+1.35%)
Jun 15, 2022 0.7400 0.7400 0.7100 0.7400 8,400 -0.06(-7.50%)
Jun 14, 2022 0.8000 0.8900 0.7500 0.8000 7,985 -0.06(-6.98%)
Jun 13, 2022 0.9500 0.9500 0.7700 0.8600 15,760 -0.04(-4.44%)
Jun 10, 2022 0.6800 0.9100 0.6600 0.9000 104,871 +0.22(+32.35%)
Jun 09, 2022 0.7400 0.7400 0.6800 0.6800 34,423 -0.04(-5.56%)
Jun 08, 2022 0.8200 0.8200 0.7000 0.7200 101,073 -0.10(-12.20%)
Jun 07, 2022 0.8000 0.8500 0.8000 0.8200 19,090 +0.08(+10.81%)
Jun 06, 2022 0.7600 0.7700 0.7400 0.7400 17,925 -0.06(-7.50%)
Jun 03, 2022 0.8400 0.8400 0.8000 0.8000 35,800 -0.05(-5.88%)
Jun 02, 2022 0.8500 0.8900 0.8300 0.8500 23,060 -0.04(-4.49%)
Jun 01, 2022 0.8600 0.9100 0.8600 0.8900 13,414 +0.00(+0.00%)
May 31, 2022 0.9100 0.9100 0.8800 0.8900 47,738 -0.02(-2.20%)
May 30, 2022 0.9000 0.9100 0.9000 0.9100 1,649 -0.05(-5.21%)
May 27, 2022 0.8800 0.9700 0.8600 0.9600 44,150 +0.05(+5.49%)
May 26, 2022 0.9600 1.060 0.9100 0.9100 145,639 -0.12(-11.65%)
May 25, 2022 1.030 1.050 0.9900 1.030 61,133 -0.08(-7.21%)
May 24, 2022 1.160 1.160 1.020 1.110 68,005 -0.04(-3.48%)
May 20, 2022 1.150 0 +0.00(+0.00%)
May 19, 2022 1.290 1.290 1.100 1.150 132,499 -0.14(-10.85%)
May 18, 2022 1.400 1.400 1.260 1.290 60,706 -0.17(-11.64%)
May 17, 2022 1.270 1.480 1.260 1.460 85,244 +0.08(+5.80%)
May 16, 2022 1.410 1.450 1.200 1.380 73,563 -0.03(-2.13%)
May 13, 2022 1.460 1.470 1.410 1.410 39,793 +0.04(+2.92%)
May 12, 2022 1.380 1.400 1.320 1.370 62,700 +0.00(+0.00%)
May 11, 2022 1.310 1.410 1.310 1.370 27,550 +0.07(+5.38%)
May 10, 2022 1.350 1.470 1.300 1.300 69,130 -0.05(-3.70%)
May 09, 2022 1.740 1.740 1.240 1.350 117,635 -0.29(-17.68%)
May 06, 2022 1.680 1.840 1.600 1.640 375,615 +0.12(+7.89%)
May 05, 2022 1.690 1.690 1.480 1.520 73,787 +0.04(+2.70%)
May 04, 2022 1.710 1.710 1.480 1.480 12,957 -0.07(-4.52%)
May 03, 2022 1.540 1.700 1.510 1.550 80,016 -0.01(-0.64%)
May 02, 2022 2.000 2.000 1.540 1.560 41,955 -0.44(-22.00%)
Apr 29, 2022 1.680 2.060 1.680 2.000 124,063 +0.32(+19.05%)
Apr 28, 2022 1.500 1.680 1.450 1.680 58,309 +0.32(+23.53%)
Apr 27, 2022 1.460 1.460 1.360 1.360 12,605 -0.05(-3.55%)
Apr 26, 2022 1.470 1.500 1.400 1.410 120,850 -0.03(-2.08%)
Apr 25, 2022 1.500 1.580 1.350 1.440 86,489 -0.07(-4.64%)
Apr 22, 2022 1.660 1.660 1.510 1.510 57,109 -0.24(-13.71%)
Apr 21, 2022 1.560 1.760 1.560 1.750 41,600 +0.06(+3.55%)
Apr 20, 2022 1.900 1.900 1.630 1.690 46,805 -0.11(-6.11%)
Apr 19, 2022 1.520 1.800 1.420 1.800 115,695 +0.25(+16.13%)
Apr 18, 2022 2.060 2.060 1.520 1.550 378,678 -0.40(-20.51%)
Apr 14, 2022 1.950 0 -0.21(-9.72%)
Apr 13, 2022 2.220 2.220 2.130 2.160 67,153 -0.04(-1.82%)
Apr 12, 2022 2.220 2.380 2.200 2.200 80,293 -0.05(-2.22%)
Apr 11, 2022 2.260 2.340 2.200 2.250 19,287 -0.06(-2.60%)
Apr 08, 2022 2.220 2.400 2.210 2.310 65,213 +0.10(+4.52%)
Apr 07, 2022 2.360 2.360 2.150 2.210 66,080 -0.16(-6.75%)
Apr 06, 2022 2.060 2.380 2.040 2.370 130,783 +0.32(+15.61%)
Apr 05, 2022 2.290 2.290 1.910 2.050 164,256 -0.09(-4.21%)
Apr 04, 2022 2.350 2.560 1.940 2.140 188,026 -0.30(-12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.