Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2021 0.1000 0.1000 0.0950 0.0950 71,500 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1000 0.0950 0.0950 42,000 -0.01(-5.00%)
Jun 25, 2021 0.0950 0.1100 0.0950 0.1000 51,000 +0.01(+5.26%)
Jun 24, 2021 0.1000 0.1050 0.0950 0.0950 122,330 +0.00(+0.00%)
Jun 23, 2021 0.1400 0.1400 0.0950 0.0950 225,666 -0.04(-26.92%)
Jun 22, 2021 0.0900 0.1600 0.0900 0.1300 450,000 +0.04(+44.44%)
Jun 17, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2021 0.0900 0.0900 0.0850 0.0900 55,000 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+5.88%)
Jun 14, 2021 0.0850 0.0850 0.0850 0.0850 1,200 -0.00(-5.56%)
Jun 11, 2021 0.0950 0.0950 0.0850 0.0900 105,000 -0.01(-5.26%)
Jun 10, 2021 0.0900 0.0950 0.0900 0.0950 15,900 +0.01(+5.56%)
Jun 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 07, 2021 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Jun 04, 2021 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jun 03, 2021 9.500 0.0950 0.0950 0.0950 5,001,000 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0950 0.0900 0.0950 46,900 +0.01(+5.56%)
Jun 01, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
May 31, 2021 0.0900 0.0900 0.0900 0.0900 3,138 +0.00(+0.00%)
May 28, 2021 0.0900 0.0900 0.0900 0.0900 1,210 +0.00(+5.88%)
May 27, 2021 0.0950 0.0950 0.0850 0.0850 37,000 -0.01(-10.53%)
May 26, 2021 0.0950 0.0950 0.0950 0.0950 22,212 +0.00(+0.00%)
May 25, 2021 0.0950 0.0950 0.0950 0.0950 44,000 +0.01(+5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 20, 2021 0.0950 0.1000 0.0950 0.0950 78,000 +0.00(+0.00%)
May 19, 2021 0.0900 0.0950 0.0900 0.0950 10,800 +0.01(+11.76%)
May 18, 2021 0.1000 0.1100 0.0850 0.0850 156,512 -0.01(-15.00%)
May 17, 2021 0.1000 0.1150 0.1000 0.1000 75,763 +0.01(+5.26%)
May 14, 2021 0.0950 0.0950 0.0950 0.0950 103,100 +0.00(+0.00%)
May 13, 2021 0.0900 0.1000 0.0900 0.0950 106,000 +0.01(+11.76%)
May 12, 2021 0.0800 0.0850 0.0800 0.0850 23,349 +0.01(+6.25%)
May 11, 2021 0.0900 0.0900 0.0800 0.0800 155,000 -0.01(-11.11%)
May 10, 2021 0.0850 0.0900 0.0850 0.0900 174,300 +0.00(+0.00%)
May 07, 2021 0.0750 0.0900 0.0750 0.0900 58,000 +0.01(+20.00%)
May 05, 2021 0.0750 0.0750 0.0750 775 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 30, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 28, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 26,000 -0.01(-12.50%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Apr 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0700 0.0700 1,881 -0.00(-6.67%)
Apr 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 09, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Apr 07, 2021 0.0750 0.0750 0.0700 0.0700 29,291 -0.00(-6.67%)
Apr 06, 2021 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.