Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2015		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Jun 04, 2015		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Jun 03, 2015	0.9500	0.9500	0.9500	0.9500	1,500	+0.08(+9.20%)
Jun 02, 2015	0.8700	0.8700	0.8700	0.8700	3,100	-0.02(-2.25%)
Jun 01, 2015	0.8900	0.8900	0.8900	0.8900	500	-0.06(-6.32%)
May 28, 2015		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
May 26, 2015		1.000	1.000	1.000	0	+0.05(+5.26%)
May 25, 2015	0.9500	0.9500	0.9500	0.9500	952	-0.01(-1.04%)
May 22, 2015	0.9600	0.9600	0.9600	0.9600	1,000	+0.01(+1.05%)
May 12, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 11, 2015	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
May 07, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 28, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 24, 2015		0.9500	0.9500	0.9500	0	-0.10(-9.52%)
Apr 21, 2015		1.050	1.050	1.050	0	+0.09(+9.38%)
Apr 17, 2015		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Apr 13, 2015		1.000	1.000	1.000	0	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iplayco Corp Ltd (TSV: IPC )

Historical Prices