Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2018 0.0750 0.0750 0.0750 0.0750 6,800 +0.00(+7.14%)
Jun 21, 2018 0.0700 0.0750 0.0700 0.0700 499,300 -0.01(-12.50%)
Jun 20, 2018 0.0750 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Jun 19, 2018 0.0850 0.0850 0.0800 0.0800 231,000 -0.01(-11.11%)
Jun 18, 2018 0.0900 0.0900 0.0900 0.0900 239,000 +0.00(+5.88%)
Jun 15, 2018 0.0900 0.0900 0.0850 0.0850 160,000 +0.00(+0.00%)
Jun 14, 2018 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jun 13, 2018 0.0850 0.0900 0.0850 0.0900 81,000 +0.00(+0.00%)
Jun 12, 2018 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Jun 11, 2018 0.0900 0.0900 0.0900 0.0900 308,000 -0.01(-5.26%)
Jun 08, 2018 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jun 07, 2018 0.0950 0.0950 0.0950 0.0950 40,500 -0.01(-5.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 30, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 29, 2018 0.1050 0.1050 0.1050 0.1050 20,500 -0.01(-4.55%)
May 25, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
May 23, 2018 0.1100 0.1100 0.1050 0.1050 39,500 -0.01(-12.50%)
May 22, 2018 0.1350 0.1350 0.1150 0.1200 493,500 -0.01(-7.69%)
May 18, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
May 09, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 08, 2018 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
May 04, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 30, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 27, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Apr 26, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Apr 25, 2018 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Apr 24, 2018 0.1300 0.1300 0.1200 0.1200 13,000 +0.01(+9.09%)
Apr 23, 2018 0.1150 0.1150 0.1100 0.1100 137,700 -0.02(-15.38%)
Apr 17, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Apr 12, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.