Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0700 0.0700 0.0600 0.0600 50,000 -0.01(-14.29%)
Jun 06, 2024 0.0700 0.0700 0.0700 0.0700 44,550 -0.00(-6.67%)
Jun 04, 2024 0.0750 0 +0.00(+0.00%)
May 31, 2024 0.0750 0.0750 1,520 +0.00(+0.00%)
May 30, 2024 0.0800 0.0800 0.0750 0.0750 22,000 +0.00(+0.00%)
May 28, 2024 0.0750 150 -0.01(-6.25%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
May 24, 2024 0.0850 0.0850 0.0850 0.0850 3,100 +0.01(+6.25%)
May 23, 2024 0.0800 0.0800 0.0800 0.0800 20,900 +0.00(+0.00%)
May 22, 2024 0.0750 0.0800 0.0750 0.0800 4,570 +0.01(+6.67%)
May 21, 2024 0.0750 0.0750 0.0750 0.0750 3,865 -0.01(-6.25%)
May 17, 2024 0.0800 0 +0.01(+6.67%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 2,720 -0.01(-6.25%)
May 14, 2024 0.0800 837 +0.01(+6.67%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 71,400 -0.01(-16.67%)
May 08, 2024 0.0900 0 +0.00(+0.00%)
May 06, 2024 0.0900 200 +0.00(+0.00%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Apr 26, 2024 0.0850 1 +0.01(+13.33%)
Apr 25, 2024 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Apr 23, 2024 0.0700 0 -0.01(-12.50%)
Apr 22, 2024 0.0850 0.0850 0.0800 0.0800 4,000 +0.01(+6.67%)
Apr 19, 2024 0.0800 0.0800 0.0750 0.0750 13,062 -0.01(-6.25%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Apr 16, 2024 0.0800 0 +0.00(+0.00%)
Apr 15, 2024 0.0900 0.0900 0.0800 0.0800 12,224 -0.01(-5.88%)
Apr 12, 2024 0.0800 0.0850 0.0800 0.0850 7,000 -0.00(-5.56%)
Apr 10, 2024 0.0900 0 +0.00(+5.88%)
Apr 09, 2024 0.0850 0.0850 0.0850 0.0850 1,194 -0.00(-5.56%)
Apr 02, 2024 0.0900 350 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.