Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 353,000 -0.00(-9.09%)
Jun 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 267,000 -0.00(-9.09%)
Jun 20, 2019 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+10.00%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0500 219,000 -0.00(-9.09%)
Jun 18, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0550 0.0500 0.0550 309,000 +0.00(+10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0550 0.0500 0.0500 359,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 283,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 72,500 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 04, 2019 0.0450 0.0500 0.0450 0.0450 229,111 +0.00(+12.50%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0350 0.0400 127,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 800,000 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 337,500 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
May 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0400 0.0400 662,530 -0.00(-11.11%)
May 01, 2019 0.0450 0.0450 0.0450 0.0450 321,000 +0.00(+12.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 168,110 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0450 237,000 -0.01(-10.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Apr 22, 2019 0.0550 0.0550 0.0500 0.0500 150,000 -0.00(-9.09%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0550 0.0500 0.0500 789,600 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0450 0.0500 489,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0450 0.0500 404,000 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0600 0.0500 0.0500 384,000 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 410,000 +0.00(+10.00%)
Apr 09, 2019 0.0550 0.0550 0.0500 0.0500 1,064,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 615,000 -0.01(-16.67%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0600 242,000 +0.00(+0.00%)
Apr 04, 2019 0.0650 0.0650 0.0500 0.0600 1,393,800 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0600 0.0500 0.0600 1,150,329 +0.01(+20.00%)
Apr 02, 2019 0.0500 0.0500 0.0450 0.0500 510,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.