Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jun 01, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 22, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
May 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2015 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
May 05, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 23, 2015 0.1450 0.1450 0.1450 0.1450 5,000 +0.02(+20.83%)
Apr 22, 2015 0.1200 0.1300 0.1200 0.1200 27,500 -0.03(-20.00%)
Apr 20, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 17, 2015 0.1700 0.1700 0.1700 0.1700 100,000 +0.02(+13.33%)
Apr 16, 2015 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Apr 09, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.