Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1500 0.1800 0.1500 0.1800 30,000 -0.01(-5.26%)
Jun 23, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 22, 2017 0.1600 0.1800 0.1600 0.1800 3,000 +0.01(+5.88%)
Jun 20, 2017 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Jun 14, 2017 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Jun 13, 2017 0.1600 0.1800 0.1500 0.1800 33,750 +0.02(+12.50%)
Jun 01, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2017 0.1600 0.1600 0.1600 0.1600 5,106 +0.00(+0.00%)
May 24, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 15, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 11, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 05, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 04, 2017 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
May 02, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 27, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 26, 2017 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Apr 25, 2017 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-7.69%)
Apr 24, 2017 0.1850 0.1950 0.1700 0.1950 38,750 +0.01(+5.41%)
Apr 21, 2017 0.1800 0.1950 0.1800 0.1850 14,250 +0.01(+2.78%)
Apr 19, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 18, 2017 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Apr 17, 2017 0.1600 0.1600 0.1550 0.1600 12,000 +0.00(+0.00%)
Apr 12, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 11, 2017 0.1950 0.1950 0.1500 0.1500 115,250 -0.06(-28.57%)
Apr 07, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 06, 2017 0.2100 0.2150 0.1950 0.2150 12,675 +0.01(+2.38%)
Apr 05, 2017 0.1950 0.2100 0.1950 0.2100 10,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.