Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 24, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jun 23, 2014	0.0800	0.0800	0.0800	0.0800	5,031	+0.00(+0.00%)
Jun 19, 2014		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Jun 17, 2014		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jun 13, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 12, 2014	0.0700	0.0700	0.0700	0.0700	1,250	+0.00(+0.00%)
Jun 11, 2014	0.0750	0.0750	0.0700	0.0700	2,500	+0.01(+7.69%)
Jun 10, 2014	0.0900	0.0900	0.0650	0.0650	28,010	-0.03(-31.58%)
May 30, 2014	0.0950	0.0950	0.0950	0.0950	562	+0.01(+11.76%)
May 28, 2014		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
May 26, 2014	0.0950	0.0950	0.0950	0.0950	0	-0.02(-17.39%)
May 22, 2014	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 21, 2014	0.0850	0.1150	0.0800	0.1150	23,250	+0.02(+21.05%)
May 20, 2014	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
May 16, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 30, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Apr 23, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 21, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 17, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 07, 2014		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 04, 2014	0.1000	0.1000	0.0750	0.0750	11,000	-0.03(-28.57%)
Apr 03, 2014	0.1000	0.1050	0.1000	0.1050	9,250	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SPF )

Historical Prices