Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.010 1.020 1.010 1.020 25,000 +0.00(+0.00%)
Jun 29, 2011 1.020 1.020 1.020 1.020 35,000 -0.02(-1.92%)
Jun 28, 2011 1.000 1.040 1.000 1.040 8,145 +0.00(+0.00%)
Jun 27, 2011 0.9600 1.040 0.9600 1.040 47,600 +0.08(+8.33%)
Jun 24, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 23, 2011 0.9600 0.9600 0.9600 0.9600 2,458 +0.01(+1.05%)
Jun 22, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 21, 2011 0.9500 0.9500 0.9500 0.9500 243 -0.05(-5.00%)
Jun 20, 2011 1.000 1.000 1.000 1.000 10,000 +0.04(+4.17%)
Jun 17, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 16, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 15, 2011 0.9600 0.9600 0.9500 0.9600 15,500 -0.06(-5.88%)
Jun 14, 2011 1.020 1.020 1.020 1.020 10,000 -0.03(-2.86%)
Jun 13, 2011 1.000 1.050 1.000 1.050 1,438 -0.10(-8.70%)
Jun 10, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 09, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 08, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 07, 2011 1.150 1.150 1.150 1.150 1,000 -0.03(-2.54%)
Jun 06, 2011 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 03, 2011 1.180 1.180 1.180 0 +0.13(+12.38%)
May 24, 2011 1.000 1.050 1.000 1.050 21,500 -0.14(-11.76%)
May 20, 2011 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
May 19, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
May 18, 2011 1.000 1.190 1.000 1.190 17,555 +0.19(+19.00%)
May 17, 2011 1.010 1.040 1.000 1.000 15,000 -0.15(-13.04%)
May 16, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
May 13, 2011 1.100 1.150 1.100 1.150 4,900 -0.04(-3.36%)
May 12, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
May 11, 2011 1.190 1.190 1.190 1.190 1,000 +0.09(+8.18%)
May 10, 2011 1.100 1.100 1.100 1.100 6,100 -0.08(-6.78%)
May 09, 2011 1.180 1.180 1.100 1.180 26,250 +0.08(+7.27%)
May 06, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
May 05, 2011 1.050 1.100 1.050 1.100 13,000 -0.08(-6.78%)
May 04, 2011 1.170 1.180 1.170 1.180 4,700 +0.05(+4.42%)
May 03, 2011 1.130 1.130 1.130 1.130 1,000 -0.03(-2.59%)
May 02, 2011 1.140 1.160 1.160 1.160 8,693 -0.02(-1.69%)
Apr 29, 2011 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 28, 2011 1.180 1.180 1.180 1.180 2,500 +0.00(+0.00%)
Apr 27, 2011 1.170 1.180 1.170 1.180 4,000 +0.00(+0.00%)
Apr 26, 2011 1.140 1.200 1.140 1.180 33,855 +0.08(+7.27%)
Apr 25, 2011 1.100 1.100 1.100 1.100 10,349 +0.05(+4.76%)
Apr 21, 2011 1.050 1.050 1.050 1.050 1,000 -0.05(-4.55%)
Apr 20, 2011 1.090 1.100 1.090 1.100 11,200 +0.01(+0.92%)
Apr 19, 2011 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 18, 2011 1.050 1.100 1.020 1.090 21,300 +0.07(+6.86%)
Apr 15, 2011 1.000 1.020 1.000 1.020 12,500 +0.02(+2.00%)
Apr 14, 2011 1.000 1.000 1.000 1.000 16,500 +0.00(+0.00%)
Apr 13, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2011 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Apr 11, 2011 0.9500 1.000 0.9500 1.000 14,750 +0.05(+5.26%)
Apr 08, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 07, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 06, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 05, 2011 0.9500 0.9500 0.9500 0.9500 1,340 +0.00(+0.00%)
Apr 04, 2011 0.9200 0.9500 0.9200 0.9500 35,000 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.