Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7200 +0.0100 (+1.41%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.730	0	+0.03(+1.76%)
Jun 29, 2023	1.750	1.750	1.670	1.700	321,232	-0.05(-2.86%)
Jun 28, 2023	1.680	1.750	1.660	1.750	148,781	+0.07(+4.17%)
Jun 27, 2023	1.750	1.750	1.650	1.680	196,502	-0.07(-4.00%)
Jun 26, 2023	1.740	1.750	1.660	1.750	328,985	-0.03(-1.69%)
Jun 23, 2023	1.810	1.810	1.720	1.780	343,485	-0.03(-1.66%)
Jun 22, 2023	1.840	1.840	1.760	1.810	204,950	-0.01(-0.55%)
Jun 21, 2023	1.840	1.850	1.760	1.820	177,062	-0.04(-2.15%)
Jun 20, 2023	1.920	1.920	1.820	1.860	187,807	-0.06(-3.12%)
Jun 19, 2023	1.810	1.980	1.790	1.920	338,786	+0.10(+5.49%)
Jun 16, 2023	1.760	1.870	1.760	1.820	598,866	+0.05(+2.82%)
Jun 15, 2023	1.750	1.800	1.710	1.770	203,662	-0.43(-19.55%)
May 08, 2023	2.220	2.250	2.140	2.200	174,734	+0.02(+0.92%)
May 05, 2023	2.100	2.240	2.100	2.180	272,197	+0.08(+3.81%)
May 04, 2023	2.240	2.250	2.050	2.100	578,490	-0.13(-5.83%)
May 03, 2023	2.190	2.240	2.180	2.230	212,203	+0.07(+3.24%)
May 02, 2023	2.270	2.270	2.150	2.160	195,298	-0.12(-5.26%)
May 01, 2023	2.310	2.340	2.230	2.280	211,057	-0.06(-2.56%)
Apr 28, 2023	2.230	2.350	2.230	2.340	219,914	+0.02(+0.86%)
Apr 27, 2023	2.190	2.330	2.180	2.320	343,757	+0.13(+5.94%)
Apr 26, 2023	2.210	2.240	2.170	2.190	279,689	+0.00(+0.00%)
Apr 25, 2023	2.310	2.320	2.170	2.190	405,571	-0.16(-6.81%)
Apr 24, 2023	2.300	2.370	2.250	2.350	378,898	+0.09(+3.98%)
Apr 21, 2023	2.260	2.300	2.190	2.260	419,630	+0.01(+0.44%)
Apr 20, 2023	2.290	2.290	2.120	2.250	589,492	+0.02(+0.90%)
Apr 19, 2023	2.050	2.280	2.050	2.230	703,155	+0.18(+8.78%)
Apr 18, 2023	2.130	2.130	2.010	2.050	860,397	-0.09(-4.21%)
Apr 17, 2023	2.140	2.160	2.130	2.140	305,310	-0.01(-0.47%)
Apr 14, 2023	2.150	2.160	2.130	2.150	334,731	+0.04(+1.90%)
Apr 13, 2023	2.180	2.180	2.100	2.110	358,363	-0.05(-2.31%)
Apr 12, 2023	2.240	2.240	2.140	2.160	523,077	-0.06(-2.70%)
Apr 11, 2023	2.240	2.270	2.200	2.220	191,669	-0.01(-0.45%)
Apr 10, 2023	2.220	2.260	2.200	2.230	265,828	-0.06(-2.62%)
Apr 06, 2023				2.290	0	+0.14(+6.51%)
Apr 05, 2023	2.340	2.350	2.150	2.150	653,648	-0.20(-8.51%)
Apr 04, 2023	2.360	2.425	2.320	2.350	245,286	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices