Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2020 0.3100 0.3100 0.3000 0.3000 23,060 -0.02(-4.76%)
Jun 26, 2020 0.3150 0.3150 0.3150 0.3150 10,061 -0.01(-1.56%)
Jun 25, 2020 0.3550 0.3550 0.3200 0.3200 13,603 -0.02(-5.88%)
Jun 24, 2020 0.3350 0.3500 0.3250 0.3400 13,544 +0.02(+4.62%)
Jun 23, 2020 0.3500 0.3500 0.3000 0.3250 84,445 -0.02(-4.41%)
Jun 22, 2020 0.3600 0.3600 0.3350 0.3400 66,265 -0.03(-9.33%)
Jun 19, 2020 0.3900 0.4050 0.3600 0.3750 83,346 -0.03(-7.41%)
Jun 18, 2020 0.4400 0.4400 0.4050 0.4050 57,233 -0.01(-3.57%)
Jun 17, 2020 0.4500 0.4500 0.4200 0.4200 20,400 -0.03(-5.62%)
Jun 16, 2020 0.4050 0.4500 0.4050 0.4450 192,912 +0.01(+2.30%)
Jun 15, 2020 0.3650 0.4400 0.3300 0.4350 114,216 +0.07(+17.57%)
Jun 12, 2020 0.3450 0.3700 0.3450 0.3700 23,000 +0.04(+12.12%)
Jun 11, 2020 0.3850 0.3850 0.3200 0.3300 159,065 -0.02(-7.04%)
Jun 10, 2020 0.2900 0.3650 0.2900 0.3550 549,647 +0.05(+18.33%)
Jun 09, 2020 0.2900 0.3200 0.2700 0.3000 159,682 +0.02(+7.14%)
Jun 08, 2020 0.2700 0.2850 0.2700 0.2800 42,911 +0.00(+0.00%)
Jun 05, 2020 0.2700 0.2800 0.2600 0.2800 137,606 +0.02(+7.69%)
Jun 04, 2020 0.2550 0.2600 0.2450 0.2600 183,414 +0.03(+10.64%)
Jun 03, 2020 0.2300 0.2350 0.2300 0.2350 11,050 +0.00(+0.00%)
Jun 02, 2020 0.2400 0.2400 0.2300 0.2350 32,611 -0.01(-4.08%)
Jun 01, 2020 0.2450 0.2450 0.2450 0.2450 1,352 +0.01(+4.26%)
May 29, 2020 0.2300 0.2350 0.2300 0.2350 32,019 +0.00(+0.00%)
May 28, 2020 0.2350 0.2350 0.2350 0.2350 605 +0.00(+0.00%)
May 27, 2020 0.2300 0.2350 0.2300 0.2350 49,703 +0.01(+4.44%)
May 26, 2020 0.2350 0.2350 0.2250 0.2250 64,110 -0.01(-6.25%)
May 25, 2020 0.2450 0.2450 0.2400 0.2400 61,620 -0.01(-2.04%)
May 22, 2020 0.2400 0.2450 0.2250 0.2450 35,000 +0.01(+6.52%)
May 21, 2020 0.2300 0.2400 0.2250 0.2300 25,950 +0.00(+0.00%)
May 20, 2020 0.2250 0.2300 0.2250 0.2300 45,434 +0.01(+2.22%)
May 19, 2020 0.2300 0.2300 0.2250 0.2250 30,498 -0.01(-2.17%)
May 15, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 14, 2020 0.2300 0.2300 0.2250 0.2300 31,901 -0.01(-4.17%)
May 13, 2020 0.2350 0.2450 0.2350 0.2400 170,191 +0.01(+2.13%)
May 12, 2020 0.2200 0.2350 0.2100 0.2350 96,151 +0.01(+4.44%)
May 11, 2020 0.2400 0.2500 0.2050 0.2250 439,911 -0.01(-6.25%)
May 08, 2020 0.2350 0.2400 0.2350 0.2400 24,644 -0.01(-4.00%)
May 07, 2020 0.2450 0.2500 0.2450 0.2500 76,880 +0.02(+6.38%)
May 06, 2020 0.2400 0.2400 0.2350 0.2350 14,500 -0.01(-2.08%)
May 05, 2020 0.2450 0.2500 0.2350 0.2400 80,000 +0.01(+2.13%)
May 04, 2020 0.2550 0.2550 0.2350 0.2350 85,911 -0.01(-2.08%)
May 01, 2020 0.2500 0.2500 0.2350 0.2400 188,526 -0.02(-5.88%)
Apr 30, 2020 0.2500 0.2650 0.2500 0.2550 62,700 +0.01(+2.00%)
Apr 29, 2020 0.2600 0.2600 0.2500 0.2500 80,229 -0.01(-3.85%)
Apr 28, 2020 0.2600 0.2650 0.2550 0.2600 122,902 +0.01(+4.00%)
Apr 27, 2020 0.2500 0.2500 0.2500 0.2500 62,301 +0.00(+0.00%)
Apr 24, 2020 0.2500 0.2500 0.2500 0.2500 77,972 +0.00(+0.00%)
Apr 23, 2020 0.2600 0.2600 0.2500 0.2500 180,898 +0.00(+0.00%)
Apr 22, 2020 0.2600 0.2600 0.2500 0.2500 95,810 -0.01(-1.96%)
Apr 21, 2020 0.2500 0.2600 0.2500 0.2550 300,014 +0.00(+0.00%)
Apr 20, 2020 0.2700 0.2850 0.2500 0.2550 259,776 -0.02(-5.56%)
Apr 17, 2020 0.2800 0.2800 0.2650 0.2700 46,652 -0.01(-3.57%)
Apr 16, 2020 0.2800 0.2900 0.2800 0.2800 102,910 -0.01(-3.45%)
Apr 15, 2020 0.2650 0.3150 0.2650 0.2900 185,400 +0.01(+5.45%)
Apr 14, 2020 0.2700 0.2850 0.2700 0.2750 38,300 +0.02(+7.84%)
Apr 13, 2020 0.2700 0.2800 0.2550 0.2550 107,315 -0.01(-1.92%)
Apr 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 08, 2020 0.2800 0.2800 0.2450 0.2500 295,175 -0.03(-12.28%)
Apr 07, 2020 0.2950 0.2950 0.2850 0.2850 27,350 -0.02(-5.00%)
Apr 06, 2020 0.2750 0.3000 0.2750 0.3000 80,389 +0.02(+5.26%)
Apr 03, 2020 0.3100 0.3100 0.2750 0.2850 78,925 -0.03(-8.06%)
Apr 02, 2020 0.2950 0.3100 0.2950 0.3100 93,050 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.