Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3550 -0.0100 (-2.74%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Jun 28, 2018 0.3700 0.3700 0.3700 0.3700 10,000 +0.04(+12.12%)
Jun 27, 2018 0.3700 0.3800 0.3000 0.3300 81,650 -0.05(-13.16%)
Jun 26, 2018 0.3800 0.3800 0.3800 25,000 +0.00(+0.00%)
Jun 22, 2018 0.3800 0.3800 0.3800 0 -0.12(-24.00%)
Jun 21, 2018 0.3700 0.5000 0.3600 0.5000 5,000 +0.01(+2.04%)
Jun 18, 2018 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Jun 14, 2018 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 12, 2018 0.5200 0.5200 0.5200 200 -0.07(-11.86%)
Jun 08, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 07, 2018 0.5900 0.5900 0.5900 0.5900 2,000 +0.05(+9.26%)
Jun 06, 2018 0.5900 0.6000 0.5200 0.5400 45,600 -0.04(-6.90%)
Jun 05, 2018 0.5600 0.5800 0.4950 0.5800 25,500 +0.03(+5.45%)
Jun 01, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 31, 2018 0.4500 0.5500 0.4500 0.5400 35,500 +0.09(+20.00%)
May 30, 2018 0.4450 0.4500 0.4450 0.4500 2,000 +0.09(+25.00%)
May 29, 2018 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+5.88%)
May 25, 2018 0.3400 0.3400 0.3400 0 -0.11(-24.44%)
May 24, 2018 0.4000 0.4500 0.3850 0.4500 13,000 +0.09(+25.00%)
May 23, 2018 0.4400 0.4400 0.3600 0.3600 14,022 -0.08(-18.18%)
May 18, 2018 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 17, 2018 0.4300 0.4300 0.4300 0.4300 1,000 -0.05(-10.42%)
May 16, 2018 0.5100 0.5100 0.4000 0.4800 73,000 -0.07(-12.73%)
May 15, 2018 0.5100 0.5500 0.5100 0.5500 20,073 +0.00(+0.00%)
May 14, 2018 0.5800 0.5800 0.5500 0.5500 16,017 -0.01(-1.79%)
May 11, 2018 0.5600 0.5600 0.5600 0.5600 9,000 -0.04(-6.67%)
May 10, 2018 0.6500 0.6500 0.6000 0.6000 17,560 -0.05(-7.69%)
May 04, 2018 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 03, 2018 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
May 02, 2018 0.6000 0.6500 0.6000 0.6000 28,400 +0.00(+0.00%)
May 01, 2018 0.6000 0.6000 0.6000 0.6000 12,200 -0.05(-7.69%)
Apr 30, 2018 0.6500 0.6500 0.6500 0.6500 16,500 +0.04(+6.56%)
Apr 27, 2018 0.6400 0.6400 0.6100 0.6100 50,180 -0.03(-4.69%)
Apr 26, 2018 0.6000 0.6400 0.6000 0.6400 10,500 +0.00(+0.00%)
Apr 25, 2018 0.6000 0.6400 0.5800 0.6400 41,900 +0.08(+14.29%)
Apr 24, 2018 0.5700 0.5700 0.5600 0.5600 14,000 -0.01(-1.75%)
Apr 19, 2018 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Apr 16, 2018 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Apr 13, 2018 0.5900 0.5900 0.5900 0.5900 6,000 +0.00(+0.00%)
Apr 12, 2018 0.5500 0.5900 0.5500 0.5900 10,500 +0.08(+15.69%)
Apr 11, 2018 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Apr 09, 2018 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Apr 06, 2018 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.