Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 28, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2016 0.0700 0.0750 0.0700 0.0700 24,200 +0.01(+16.67%)
Jun 24, 2016 0.0650 0.0650 0.0600 0.0600 191,000 -0.01(-14.29%)
Jun 23, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 21, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 20, 2016 0.0700 0.0800 0.0700 0.0800 52,000 +0.01(+23.08%)
Jun 17, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jun 16, 2016 0.0650 0.0650 0.0600 0.0600 31,000 -0.01(-14.29%)
Jun 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2016 0.0600 0.0700 0.0600 0.0700 73,000 +0.00(+0.00%)
Jun 10, 2016 0.0650 0.0700 0.0650 0.0700 220,000 +0.01(+16.67%)
Jun 09, 2016 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Jun 08, 2016 0.0550 0.0650 0.0550 0.0650 317,000 +0.01(+18.18%)
Jun 07, 2016 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Jun 06, 2016 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+25.00%)
Jun 02, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 01, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
May 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2016 0.0450 0.0450 0.0450 0.0450 449,148 +0.00(+0.00%)
May 25, 2016 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
May 24, 2016 0.0500 0.0500 0.0500 0.0500 2,833 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 17, 2016 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
May 16, 2016 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+11.11%)
May 13, 2016 0.0500 0.0500 0.0450 0.0450 362,500 -0.01(-10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 199,000 -0.00(-9.09%)
May 11, 2016 0.0450 0.0550 0.0450 0.0550 347,000 +0.00(+10.00%)
May 10, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
May 09, 2016 0.0500 0.0550 0.0500 0.0500 81,000 +0.01(+11.11%)
May 06, 2016 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
May 05, 2016 0.0450 0.0500 0.0450 0.0500 133,000 +0.01(+11.11%)
May 04, 2016 0.0500 0.0500 0.0450 0.0450 124,000 -0.01(-10.00%)
May 03, 2016 0.0550 0.0550 0.0500 0.0500 71,000 -0.00(-9.09%)
May 02, 2016 0.0450 0.0650 0.0400 0.0550 4,235,840 +0.02(+57.14%)
Apr 29, 2016 0.0350 0.0400 0.0350 0.0350 27,750 +0.00(+0.00%)
Apr 28, 2016 0.0400 0.0400 0.0350 0.0350 92,000 +0.00(+0.00%)
Apr 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 251,000 +0.01(+16.67%)
Apr 18, 2016 0.0300 0.0300 0.0300 0.0300 194,000 -0.01(-25.00%)
Apr 15, 2016 0.0350 0.0400 0.0350 0.0400 200,000 +0.01(+33.33%)
Apr 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 376,500 -0.01(-14.29%)
Apr 08, 2016 0.0350 0.0400 0.0350 0.0350 60,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.