Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2011 0.1200 0.1300 0.1100 0.1150 55,500 +0.01(+4.55%)
Jun 28, 2011 0.1100 0.1100 0.1100 0.1100 14,703 +0.00(+0.00%)
Jun 27, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 24, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 23, 2011 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Jun 22, 2011 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jun 21, 2011 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jun 20, 2011 0.1100 0.1100 0.1100 0.1100 30,400 +0.00(+0.00%)
Jun 17, 2011 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 16, 2011 0.1100 0.1100 0.1100 0.1100 36,500 +0.01(+4.76%)
Jun 15, 2011 0.1050 0.1050 0.1050 0.1050 700 -0.01(-8.70%)
Jun 14, 2011 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Jun 13, 2011 0.1200 0.1200 0.1150 0.1200 476,000 +0.00(+4.35%)
Jun 10, 2011 0.1150 0.1150 0.1150 0.1150 24,500 -0.00(-4.17%)
Jun 09, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jun 08, 2011 0.1200 0.1200 0.1150 0.1150 27,000 -0.01(-11.54%)
Jun 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2011 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Jun 03, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2011 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+0.00%)
May 19, 2011 0.1200 0.1200 0.1200 0.1200 2,300 +0.00(+0.00%)
May 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2011 0.1200 0.1200 0.1200 0.1200 56,500 -0.02(-11.11%)
May 13, 2011 0.1300 0.1350 0.1300 0.1350 11,000 +0.02(+12.50%)
May 12, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
May 11, 2011 0.1250 0.1250 0.1200 0.1200 9,500 -0.01(-4.00%)
May 10, 2011 0.1250 0.1250 0.1250 0.1250 3,400 +0.01(+4.17%)
May 09, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2011 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 05, 2011 0.1200 0.1350 0.1200 0.1200 3,500 -0.02(-11.11%)
May 04, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 03, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
May 02, 2011 0.1200 0.1200 0.1200 0.1200 61,500 -0.01(-4.00%)
Apr 29, 2011 0.1250 0.1250 0.1250 0.1250 193,500 +0.00(+0.00%)
Apr 28, 2011 0.1250 0.1250 0.1250 0.1250 6,500 -0.01(-3.85%)
Apr 27, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Apr 26, 2011 0.1300 0.1300 0.1250 0.1250 52,000 -0.01(-3.85%)
Apr 25, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 21, 2011 0.1300 0.1300 0.1300 0.1300 23,500 +0.00(+0.00%)
Apr 20, 2011 0.1300 0.1300 0.1300 0.1300 7,200 +0.00(+0.00%)
Apr 19, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 18, 2011 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Apr 15, 2011 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+3.85%)
Apr 14, 2011 0.1250 0.1300 0.1100 0.1300 76,000 +0.01(+4.00%)
Apr 13, 2011 0.1250 0.1300 0.1250 0.1250 18,500 -0.01(-3.85%)
Apr 12, 2011 0.1300 0.1300 0.1300 0.1300 84,750 +0.00(+0.00%)
Apr 11, 2011 0.1350 0.1350 0.1300 0.1300 142,054 -0.01(-7.14%)
Apr 08, 2011 0.1400 0.1400 0.1350 0.1400 36,500 +0.00(+0.00%)
Apr 07, 2011 0.1350 0.1400 0.1350 0.1400 560,000 +0.01(+3.70%)
Apr 06, 2011 0.1400 0.1400 0.1350 0.1350 1,002,500 +0.01(+3.85%)
Apr 05, 2011 0.1350 0.1350 0.1300 0.1300 34,000 -0.01(-3.70%)
Apr 04, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.