Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 168.61 168.61 168.61 0 +0.00(+0.00%)
Jun 27, 2019 168.61 168.61 168.61 168.61 209 +0.01(+0.01%)
Jun 26, 2019 168.60 168.60 168.60 168.60 513 +0.10(+0.06%)
Jun 20, 2019 168.50 168.50 168.50 0 -6.33(-3.62%)
Jun 18, 2019 174.83 174.83 174.83 0 +0.00(+0.00%)
Jun 17, 2019 174.83 174.83 174.83 25 +0.00(+0.00%)
Jun 13, 2019 174.83 174.83 174.83 0 +0.00(+0.00%)
Jun 12, 2019 174.80 174.83 174.80 174.83 1,100 +5.33(+3.14%)
Jun 11, 2019 181.01 181.01 161.00 169.50 1,514 -11.50(-6.35%)
Jun 10, 2019 182.00 182.00 181.00 181.00 1,100 -1.00(-0.55%)
Jun 07, 2019 183.05 183.05 182.00 182.00 1,100 -1.05(-0.57%)
Jun 06, 2019 183.06 183.06 183.05 183.05 1,100 +0.00(+0.00%)
Jun 04, 2019 183.05 183.05 183.05 0 -1.95(-1.05%)
Jun 03, 2019 185.00 185.00 185.00 185.00 151 +0.00(+0.00%)
May 31, 2019 184.99 185.02 184.99 185.00 876 -1.27(-0.68%)
May 29, 2019 186.27 186.27 186.27 0 +0.00(+0.00%)
May 24, 2019 186.27 186.27 186.27 0 +0.00(+0.00%)
May 23, 2019 186.27 186.27 186.27 186.27 405 +0.00(+0.00%)
May 22, 2019 186.28 186.28 186.27 186.27 423 -0.01(-0.01%)
May 21, 2019 186.27 186.28 186.27 186.28 237 -0.72(-0.39%)
May 17, 2019 187.00 187.00 187.00 0 +0.00(+0.00%)
May 16, 2019 187.01 187.01 187.00 187.00 1,266 +0.00(+0.00%)
May 15, 2019 187.00 187.00 187.00 187.00 725 -2.00(-1.06%)
May 14, 2019 188.80 189.00 188.80 189.00 600 -4.12(-2.13%)
May 09, 2019 193.12 193.12 193.12 0 +0.00(+0.00%)
May 07, 2019 193.12 193.12 193.12 0 +6.12(+3.27%)
May 06, 2019 187.00 187.00 187.00 71 +0.00(+0.00%)
Apr 30, 2019 187.00 187.00 187.00 0 +0.00(+0.00%)
Apr 25, 2019 187.00 187.00 187.00 0 +0.00(+0.00%)
Apr 24, 2019 187.00 187.00 187.00 25 +0.00(+0.00%)
Apr 18, 2019 187.00 187.00 187.00 0 -1.01(-0.54%)
Apr 16, 2019 188.01 188.01 188.01 0 +0.00(+0.00%)
Apr 15, 2019 188.01 188.01 188.01 188.01 120 -1.99(-1.05%)
Apr 10, 2019 190.00 190.00 190.00 0 -11.87(-5.88%)
Apr 08, 2019 201.87 201.87 201.87 0 +0.00(+0.00%)
Apr 05, 2019 195.00 201.87 195.00 201.87 208 +16.87(+9.12%)
Apr 03, 2019 185.00 185.00 185.00 0 +1.00(+0.54%)
Apr 02, 2019 183.84 184.00 183.84 184.00 631 +2.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.