Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.800 0 +0.02(+1.12%)
Jun 29, 2022 1.760 1.780 1.750 1.780 26,600 +0.01(+0.56%)
Jun 28, 2022 1.770 1.770 1.730 1.770 28,700 -0.01(-0.56%)
Jun 27, 2022 1.850 1.860 1.780 1.780 127,213 -0.09(-4.81%)
Jun 24, 2022 1.810 1.890 1.780 1.870 55,066 +0.06(+3.31%)
Jun 23, 2022 1.860 1.880 1.810 1.810 92,861 -0.05(-2.69%)
Jun 22, 2022 1.970 1.970 1.860 1.860 61,580 -0.14(-7.00%)
Jun 21, 2022 1.860 2.040 1.860 2.000 104,450 +0.14(+7.53%)
Jun 20, 2022 1.920 1.920 1.840 1.860 56,725 -0.05(-2.62%)
Jun 17, 2022 1.950 1.950 1.870 1.910 51,099 -0.04(-2.05%)
Jun 16, 2022 1.960 1.970 1.890 1.950 57,552 -0.02(-1.02%)
Jun 15, 2022 1.990 1.990 1.920 1.970 46,456 -0.01(-0.51%)
Jun 14, 2022 2.010 2.010 1.960 1.980 26,677 -0.04(-1.98%)
Jun 13, 2022 2.090 2.090 2.010 2.020 41,650 -0.07(-3.35%)
Jun 10, 2022 2.070 2.100 2.030 2.090 72,299 +0.02(+0.97%)
Jun 09, 2022 2.100 2.100 2.070 2.070 19,940 -0.02(-0.96%)
Jun 08, 2022 2.210 2.210 2.080 2.090 63,747 -0.10(-4.57%)
Jun 07, 2022 2.180 2.200 2.180 2.190 122,573 +0.01(+0.46%)
Jun 06, 2022 2.200 2.220 2.180 2.180 33,028 -0.02(-0.91%)
Jun 03, 2022 2.290 2.290 2.200 2.200 60,510 -0.09(-3.93%)
Jun 02, 2022 2.190 2.320 2.190 2.290 58,540 +0.11(+5.05%)
Jun 01, 2022 2.150 2.200 2.150 2.180 15,008 +0.03(+1.40%)
May 31, 2022 2.180 2.200 2.150 2.150 49,478 -0.04(-1.83%)
May 30, 2022 2.190 2.230 2.170 2.190 65,428 +0.00(+0.00%)
May 27, 2022 2.200 2.200 2.190 2.190 25,174 -0.01(-0.45%)
May 26, 2022 2.240 2.260 2.170 2.200 60,341 -0.04(-1.79%)
May 25, 2022 2.280 2.280 2.240 2.240 28,650 -0.05(-2.18%)
May 24, 2022 2.300 2.300 2.270 2.290 60,353 +0.01(+0.44%)
May 20, 2022 2.280 0 +0.02(+0.88%)
May 19, 2022 2.190 2.270 2.190 2.260 35,640 +0.07(+3.20%)
May 18, 2022 2.200 2.210 2.160 2.190 45,144 -0.03(-1.35%)
May 17, 2022 2.220 2.250 2.210 2.220 47,333 +0.01(+0.45%)
May 16, 2022 2.190 2.240 2.190 2.210 95,033 +0.05(+2.31%)
May 13, 2022 2.240 2.240 2.070 2.160 193,710 -0.08(-3.57%)
May 12, 2022 2.300 2.350 2.220 2.240 345,915 +0.03(+1.36%)
May 11, 2022 2.210 2.260 2.130 2.210 45,212 -0.01(-0.45%)
May 10, 2022 2.220 2.270 2.130 2.220 56,647 -0.02(-0.89%)
May 09, 2022 2.360 2.410 2.170 2.240 52,281 -0.13(-5.49%)
May 06, 2022 2.400 2.410 2.360 2.370 65,716 -0.03(-1.25%)
May 05, 2022 2.530 2.550 2.360 2.400 31,788 -0.11(-4.38%)
May 04, 2022 2.510 2.510 2.420 2.510 32,331 +0.01(+0.40%)
May 03, 2022 2.470 2.500 2.470 2.500 2,983 +0.03(+1.21%)
May 02, 2022 2.500 2.590 2.470 2.470 32,289 -0.14(-5.36%)
Apr 29, 2022 2.500 2.710 2.500 2.610 59,205 +0.11(+4.40%)
Apr 28, 2022 2.450 2.510 2.400 2.500 45,814 +0.05(+2.04%)
Apr 27, 2022 2.500 2.510 2.340 2.450 39,466 -0.07(-2.78%)
Apr 26, 2022 2.510 2.530 2.500 2.520 19,267 +0.02(+0.80%)
Apr 25, 2022 2.570 2.570 2.440 2.500 57,315 -0.09(-3.47%)
Apr 22, 2022 2.560 2.770 2.500 2.590 135,472 +0.02(+0.78%)
Apr 21, 2022 2.770 2.770 2.510 2.570 65,582 -0.20(-7.22%)
Apr 20, 2022 2.900 2.910 2.740 2.770 57,574 -0.14(-4.81%)
Apr 19, 2022 2.970 2.970 2.860 2.910 56,974 -0.03(-1.02%)
Apr 18, 2022 2.830 2.970 2.830 2.940 62,659 +0.13(+4.63%)
Apr 14, 2022 2.810 0 +0.12(+4.46%)
Apr 13, 2022 2.460 2.700 2.460 2.690 119,933 +0.27(+11.16%)
Apr 12, 2022 2.400 2.530 2.400 2.420 169,251 +0.03(+1.26%)
Apr 11, 2022 2.400 2.530 2.390 2.390 59,308 -0.01(-0.42%)
Apr 08, 2022 2.340 2.400 2.340 2.400 39,723 +0.05(+2.13%)
Apr 07, 2022 2.260 2.390 2.260 2.350 41,100 +0.08(+3.52%)
Apr 06, 2022 2.350 2.350 2.250 2.270 8,860 -0.05(-2.16%)
Apr 05, 2022 2.390 2.400 2.320 2.320 15,466 -0.03(-1.28%)
Apr 04, 2022 2.300 2.350 2.280 2.350 18,273 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.