Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 27, 2019 0.1200 0.1200 0.1100 0.1100 45,500 +0.00(+0.00%)
Jun 26, 2019 0.1200 0.1200 0.1100 0.1100 62,000 -0.01(-8.33%)
Jun 25, 2019 0.1200 0.1200 0.1200 0.1200 318,500 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1200 0.1100 0.1200 76,145 +0.01(+9.09%)
Jun 21, 2019 0.1100 0.1200 0.1100 0.1100 129,500 -0.01(-8.33%)
Jun 20, 2019 0.1100 0.1200 0.1100 0.1200 120,600 +0.01(+9.09%)
Jun 19, 2019 0.1200 0.1200 0.0900 0.1100 194,400 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1200 0.1100 0.1100 16,000 +0.00(+0.00%)
Jun 17, 2019 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jun 14, 2019 0.1100 0.1200 0.1100 0.1100 38,500 +0.00(+0.00%)
Jun 13, 2019 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Jun 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 10, 2019 0.1100 0.1200 0.1100 0.1200 162,500 +0.01(+9.09%)
Jun 07, 2019 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Jun 06, 2019 0.1100 0.1100 0.1100 0.1100 177,275 +0.00(+0.00%)
Jun 05, 2019 0.1100 0.1100 0.1100 0.1100 63,500 +0.00(+0.00%)
Jun 04, 2019 0.1300 0.1300 0.1100 0.1100 599,229 -0.02(-15.38%)
Jun 03, 2019 0.1300 0.1300 0.1300 0.1300 42,500 +0.00(+0.00%)
May 31, 2019 0.1200 0.1400 0.1200 0.1300 1,508,816 +0.01(+8.33%)
May 30, 2019 0.1100 0.1200 0.1100 0.1200 353,000 +0.01(+9.09%)
May 29, 2019 0.1100 0.1200 0.1100 0.1100 286,000 +0.00(+0.00%)
May 28, 2019 0.1100 0.1100 0.1000 0.1100 435,620 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1000 0.1100 9,500 +0.01(+10.00%)
May 24, 2019 0.1000 0.1100 0.1000 0.1000 603,764 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 122,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 267,000 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 247,200 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 16, 2019 0.1000 0.1000 0.0900 0.0900 111,000 -0.01(-10.00%)
May 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1000 0.1000 221,000 +0.00(+0.00%)
May 10, 2019 0.1000 0.1100 0.1000 0.1000 23,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 186,500 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 06, 2019 0.0900 0.1000 0.0900 0.1000 764,800 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 115,700 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 0.1000 122,000 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 246,000 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1100 0.1000 0.1000 261,500 -0.01(-9.09%)
Apr 26, 2019 0.1000 0.1100 0.1000 0.1100 351,800 +0.01(+10.00%)
Apr 25, 2019 0.1100 0.1100 0.1000 0.1000 438,900 +0.00(+0.00%)
Apr 24, 2019 0.1100 0.1100 0.1000 0.1000 633,000 -0.01(-9.09%)
Apr 23, 2019 0.1000 0.1100 0.1000 0.1100 168,500 +0.01(+10.00%)
Apr 22, 2019 0.1100 0.1100 0.1000 0.1000 34,300 -0.01(-9.09%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 17, 2019 0.1000 0.1100 0.1000 0.1000 32,500 -0.01(-9.09%)
Apr 16, 2019 0.1000 0.1100 0.1000 0.1100 158,500 +0.00(+0.00%)
Apr 15, 2019 0.1200 0.1200 0.1100 0.1100 104,619 -0.01(-8.33%)
Apr 12, 2019 0.1100 0.1200 0.1100 0.1200 18,000 +0.01(+9.09%)
Apr 11, 2019 0.1200 0.1200 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1300 0.1100 0.1100 54,416 -0.01(-8.33%)
Apr 09, 2019 0.1300 0.1300 0.1200 0.1200 162,500 -0.01(-7.69%)
Apr 08, 2019 0.1300 0.1400 0.1300 0.1300 149,100 +0.00(+0.00%)
Apr 05, 2019 0.1200 0.1300 0.1200 0.1300 132,614 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1300 0.1100 0.1300 462,764 +0.02(+18.18%)
Apr 03, 2019 0.1100 0.1100 0.1100 0.1100 36,000 +0.01(+10.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 572,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.