Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,550.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 204.60 208.94 203.50 203.50 19,094 -0.50(-0.25%)
Jun 28, 2007 207.99 209.30 203.47 204.00 23,615 -4.31(-2.07%)
Jun 27, 2007 211.00 212.00 207.50 208.31 52,655 -1.69(-0.80%)
Jun 26, 2007 208.99 210.00 207.00 210.00 47,047 +3.00(+1.45%)
Jun 25, 2007 204.10 208.00 204.10 207.00 28,031 +1.52(+0.74%)
Jun 22, 2007 207.00 208.72 205.48 205.48 31,320 -1.10(-0.53%)
Jun 21, 2007 208.02 208.94 204.70 206.58 16,077 -0.67(-0.32%)
Jun 20, 2007 212.98 212.98 207.03 207.25 40,059 -6.46(-3.02%)
Jun 19, 2007 211.50 213.74 210.00 213.71 33,178 +2.21(+1.04%)
Jun 18, 2007 213.75 214.62 211.50 211.50 64,171 -2.23(-1.04%)
Jun 15, 2007 214.00 214.00 208.76 213.73 210,097 +1.38(+0.65%)
Jun 14, 2007 208.00 213.86 208.00 212.35 34,947 +5.35(+2.58%)
Jun 13, 2007 207.00 209.64 204.00 207.00 26,679 +2.00(+0.98%)
Jun 12, 2007 207.30 209.12 202.35 205.00 66,742 -3.40(-1.63%)
Jun 11, 2007 210.00 210.00 208.40 208.40 45,395 -0.80(-0.38%)
Jun 08, 2007 208.00 210.00 208.00 209.20 32,224 +0.20(+0.10%)
Jun 07, 2007 209.00 210.00 207.85 209.00 52,968 +1.30(+0.63%)
Jun 06, 2007 208.38 208.38 205.54 207.70 32,456 +0.70(+0.34%)
Jun 05, 2007 207.00 211.17 206.00 207.00 40,785 -1.90(-0.91%)
Jun 04, 2007 214.00 214.46 208.90 208.90 54,771 -5.60(-2.61%)
Jun 01, 2007 219.00 219.50 214.50 214.50 26,526 -1.55(-0.72%)
May 31, 2007 219.60 220.87 216.02 216.05 20,958 -1.05(-0.48%)
May 30, 2007 215.00 218.80 214.17 217.10 18,709 +2.10(+0.98%)
May 29, 2007 215.98 219.50 213.50 215.00 46,444 -6.51(-2.94%)
May 25, 2007 229.01 229.01 221.51 221.51 15,818 -7.74(-3.38%)
May 24, 2007 231.41 233.62 229.25 229.25 14,630 -2.16(-0.93%)
May 23, 2007 233.48 234.34 230.27 231.41 50,850 -2.08(-0.89%)
May 22, 2007 229.81 233.61 229.81 233.49 24,294 +3.72(+1.62%)
May 21, 2007 234.00 234.00 229.23 229.77 11,210 +0.00(+0.00%)
May 18, 2007 234.00 234.00 229.23 229.77 11,210 -2.65(-1.14%)
May 17, 2007 233.27 234.66 227.68 232.42 20,021 +0.18(+0.08%)
May 16, 2007 227.00 235.00 227.00 232.24 13,149 +3.49(+1.53%)
May 15, 2007 230.00 230.05 227.48 228.75 36,166 -1.14(-0.50%)
May 14, 2007 229.01 232.30 229.01 229.89 12,560 -1.11(-0.48%)
May 11, 2007 238.00 239.11 228.71 231.00 20,883 -5.11(-2.16%)
May 10, 2007 245.50 247.00 233.59 236.11 41,874 -10.65(-4.32%)
May 09, 2007 250.00 250.00 246.50 246.76 24,087 -1.19(-0.48%)
May 08, 2007 250.00 252.00 246.92 247.95 42,792 -1.30(-0.52%)
May 07, 2007 250.00 253.00 249.07 249.25 20,178 +0.24(+0.10%)
May 04, 2007 255.99 255.99 248.00 249.01 64,323 -6.99(-2.73%)
May 03, 2007 254.90 256.00 252.50 256.00 183,972 +5.15(+2.05%)
May 02, 2007 250.25 252.26 248.04 250.85 19,411 +1.85(+0.74%)
May 01, 2007 256.70 256.70 248.75 249.00 15,396 -5.16(-2.03%)
Apr 30, 2007 252.85 260.23 251.00 254.16 52,237 +1.31(+0.52%)
Apr 27, 2007 254.07 256.00 252.01 252.85 7,488 -2.65(-1.04%)
Apr 26, 2007 254.99 256.99 252.82 255.50 23,176 +0.51(+0.20%)
Apr 25, 2007 254.94 255.60 252.24 254.99 13,279 -0.01(-0.00%)
Apr 24, 2007 248.25 255.00 248.00 255.00 19,593 +5.95(+2.39%)
Apr 23, 2007 253.00 254.55 246.05 249.05 21,583 -1.95(-0.78%)
Apr 20, 2007 259.17 259.17 251.00 251.00 12,018 -7.90(-3.05%)
Apr 19, 2007 261.25 261.25 255.50 258.90 11,940 -1.10(-0.42%)
Apr 18, 2007 258.00 261.56 257.25 260.00 16,058 +0.49(+0.19%)
Apr 17, 2007 264.00 264.08 258.00 259.51 22,541 -4.29(-1.63%)
Apr 16, 2007 263.00 265.70 262.00 263.80 32,810 +3.70(+1.42%)
Apr 13, 2007 263.00 263.00 258.48 260.10 29,733 -0.93(-0.36%)
Apr 12, 2007 264.00 264.00 259.53 261.03 15,863 -1.26(-0.48%)
Apr 11, 2007 266.50 267.79 262.27 262.29 35,952 -1.90(-0.72%)
Apr 10, 2007 269.80 274.50 264.08 264.19 39,672 -6.29(-2.33%)
Apr 09, 2007 262.08 279.34 262.07 270.48 85,328 +9.51(+3.64%)
Apr 05, 2007 266.65 266.65 260.97 260.97 19,811 -3.53(-1.33%)
Apr 04, 2007 267.00 268.00 262.82 264.50 25,165 -0.84(-0.32%)
Apr 03, 2007 263.00 265.46 263.00 265.34 13,569 +0.84(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.