Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

2.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.130	2.180	2.090	2.170	5,405	+0.03(+1.40%)
Jun 17, 2024	2.140	2.140	2.140	2.140	100	+0.01(+0.47%)
Jun 14, 2024	2.090	2.130	2.090	2.130	701	+0.04(+1.91%)
Jun 13, 2024	2.040	2.120	1.960	2.090	22,175	+0.00(+0.00%)
Jun 12, 2024	2.080	2.130	2.050	2.090	12,500	+0.02(+0.97%)
Jun 11, 2024	2.140	2.140	2.040	2.070	10,151	-0.07(-3.27%)
Jun 10, 2024	2.180	2.180	2.080	2.140	17,908	-0.05(-2.28%)
Jun 07, 2024	2.210	2.220	2.190	2.190	4,299	-0.06(-2.67%)
Jun 06, 2024	2.260	2.260	2.230	2.250	4,300	-0.02(-0.88%)
Jun 05, 2024	2.180	2.300	2.180	2.270	12,802	+0.11(+5.09%)
Jun 04, 2024	2.210	2.210	2.070	2.160	36,774	-0.08(-3.57%)
Jun 03, 2024	2.250	2.250	2.200	2.240	6,780	-0.05(-2.18%)
May 31, 2024	2.300	2.300	2.260	2.290	4,037	-0.01(-0.43%)
May 30, 2024	2.280	2.300	2.270	2.300	34,354	+0.01(+0.44%)
May 29, 2024	2.240	2.300	2.240	2.290	29,050	+0.03(+1.33%)
May 28, 2024	2.260	2.260	2.250	2.260	21,683	+0.00(+0.00%)
May 27, 2024	2.260	2.270	2.230	2.260	9,165	+0.00(+0.00%)
May 24, 2024	2.290	2.290	2.250	2.260	4,600	+0.01(+0.44%)
May 23, 2024	2.250	2.270	2.240	2.250	12,600	-0.01(-0.44%)
May 22, 2024	2.260	2.260	2.210	2.260	17,800	-0.04(-1.74%)
May 21, 2024	2.200	2.300	2.190	2.300	201,167	+0.11(+5.02%)
May 17, 2024				2.190	0	+0.07(+3.30%)
May 16, 2024	2.220	2.220	2.090	2.120	22,442	-0.10(-4.50%)
May 15, 2024	2.250	2.250	2.200	2.220	21,500	-0.05(-2.20%)
May 14, 2024	2.290	2.290	2.220	2.270	8,700	-0.02(-0.87%)
May 13, 2024	2.360	2.360	2.250	2.290	20,417	-0.04(-1.72%)
May 10, 2024	2.340	2.340	2.260	2.330	9,800	+0.00(+0.00%)
May 09, 2024	2.300	2.370	2.300	2.330	11,407	+0.01(+0.43%)
May 08, 2024	2.310	2.380	2.310	2.320	6,350	+0.00(+0.00%)
May 07, 2024	2.350	2.350	2.300	2.320	3,800	-0.05(-2.11%)
May 06, 2024	2.300	2.380	2.300	2.370	16,444	+0.13(+5.80%)
May 03, 2024	2.250	2.260	2.210	2.240	4,630	-0.03(-1.32%)
May 02, 2024	2.250	2.270	2.220	2.270	2,500	-0.01(-0.44%)
May 01, 2024	2.280	2.300	2.170	2.280	9,266	+0.00(+0.00%)
Apr 30, 2024	2.350	2.350	2.220	2.280	21,390	-0.10(-4.20%)
Apr 29, 2024	2.300	2.380	2.300	2.380	7,772	+0.05(+2.15%)
Apr 26, 2024	2.370	2.390	2.330	2.330	36,979	-0.01(-0.43%)
Apr 25, 2024	2.270	2.350	2.270	2.340	2,402	+0.04(+1.74%)
Apr 24, 2024	2.380	2.390	2.180	2.300	30,858	-0.09(-3.77%)
Apr 23, 2024	2.320	2.390	2.240	2.390	37,907	+0.03(+1.27%)
Apr 22, 2024	2.150	2.360	2.150	2.360	32,872	+0.06(+2.61%)
Apr 19, 2024	2.380	2.380	2.300	2.300	36,200	+0.00(+0.00%)
Apr 18, 2024	2.330	2.350	2.250	2.300	13,102	-0.03(-1.29%)
Apr 17, 2024	2.250	2.340	2.240	2.330	38,324	+0.09(+4.02%)
Apr 16, 2024	2.150	2.250	2.100	2.240	9,500	+0.03(+1.36%)
Apr 15, 2024	2.200	2.270	2.080	2.210	34,476	+0.02(+0.91%)
Apr 12, 2024	2.250	2.370	2.150	2.190	75,586	-0.05(-2.23%)
Apr 11, 2024	2.160	2.250	2.120	2.240	30,000	+0.06(+2.75%)
Apr 10, 2024	2.080	2.200	2.050	2.180	20,844	+0.06(+2.83%)
Apr 09, 2024	2.200	2.220	2.120	2.120	67,089	+0.03(+1.44%)
Apr 08, 2024	2.050	2.090	2.050	2.090	34,140	+0.07(+3.47%)
Apr 05, 2024	1.900	2.100	1.900	2.020	81,519	+0.13(+6.88%)
Apr 04, 2024	1.880	1.900	1.830	1.890	13,670	+0.01(+0.53%)
Apr 03, 2024	1.760	1.880	1.760	1.880	39,598	+0.14(+8.05%)
Apr 02, 2024	1.630	1.750	1.590	1.740	29,908	+0.14(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices