Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

9.970 -0.030 (-0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.03 10.03 9.950 9.970 20,000 -0.03(-0.30%)
Jun 13, 2024 10.00 10.00 10.00 10.00 800 +0.03(+0.30%)
Jun 12, 2024 9.970 10.00 9.960 9.970 8,100 -0.06(-0.60%)
Jun 11, 2024 10.00 10.03 9.990 10.03 2,100 -0.02(-0.20%)
Jun 10, 2024 10.05 10.05 10.05 10.05 300 +0.05(+0.50%)
Jun 06, 2024 10.00 0 -0.05(-0.50%)
Jun 05, 2024 10.03 10.05 10.01 10.05 16,300 +0.01(+0.10%)
Jun 04, 2024 9.920 10.04 9.920 10.04 2,900 +0.05(+0.50%)
Jun 03, 2024 10.04 10.04 9.970 9.990 11,200 -0.05(-0.50%)
May 30, 2024 10.04 0 +0.04(+0.40%)
May 29, 2024 10.01 10.01 9.990 10.00 10,300 -0.01(-0.10%)
May 28, 2024 10.03 10.04 9.990 10.01 9,300 +0.01(+0.10%)
May 27, 2024 10.00 10.04 9.980 10.00 31,200 +0.02(+0.20%)
May 24, 2024 9.970 10.05 9.960 9.980 7,800 -0.01(-0.10%)
May 23, 2024 9.950 10.00 9.950 9.990 64,325 +0.06(+0.60%)
May 22, 2024 9.880 10.00 9.880 9.930 29,155 +0.05(+0.51%)
May 21, 2024 9.870 9.880 9.850 9.880 22,600 +0.01(+0.10%)
May 17, 2024 9.870 0 +0.07(+0.71%)
May 16, 2024 9.800 9.800 9.800 9.800 2,500 +0.01(+0.10%)
May 15, 2024 9.790 9.790 9.790 9.790 100 -0.02(-0.20%)
May 14, 2024 9.800 9.810 9.770 9.810 19,000 +0.01(+0.10%)
May 13, 2024 9.770 9.800 9.770 9.800 9,920 +0.02(+0.20%)
May 10, 2024 9.700 9.780 9.700 9.780 21,635 +0.07(+0.72%)
May 09, 2024 9.740 9.740 9.710 9.710 300 +0.02(+0.21%)
May 08, 2024 9.710 9.710 9.690 9.690 12,500 -0.06(-0.62%)
May 07, 2024 9.710 9.750 9.710 9.750 2,600 +0.03(+0.31%)
May 03, 2024 9.720 0 -0.03(-0.31%)
May 02, 2024 9.750 9.750 9.700 9.750 3,940 +0.02(+0.21%)
May 01, 2024 9.750 9.750 9.730 9.730 3,000 -0.02(-0.21%)
Apr 30, 2024 9.710 9.750 9.690 9.750 4,986 +0.04(+0.41%)
Apr 29, 2024 9.710 9.710 9.710 9.710 300 -0.01(-0.10%)
Apr 26, 2024 9.730 9.730 9.690 9.720 1,294 +0.00(+0.00%)
Apr 25, 2024 9.700 9.730 9.700 9.720 4,900 +0.01(+0.10%)
Apr 24, 2024 9.700 9.710 9.680 9.710 3,051 +0.02(+0.21%)
Apr 23, 2024 9.670 9.690 9.670 9.690 900 +0.03(+0.31%)
Apr 22, 2024 9.690 9.700 9.590 9.660 26,400 -0.05(-0.51%)
Apr 19, 2024 9.710 9.730 9.710 9.710 2,600 -0.01(-0.10%)
Apr 18, 2024 9.710 9.730 9.710 9.720 2,000 +0.00(+0.00%)
Apr 17, 2024 9.730 9.740 9.720 9.720 4,600 -0.01(-0.10%)
Apr 16, 2024 9.720 9.730 9.700 9.730 1,200 +0.02(+0.21%)
Apr 15, 2024 9.750 9.750 9.710 9.710 1,400 -0.03(-0.31%)
Apr 12, 2024 9.760 9.760 9.740 9.740 700 -0.03(-0.31%)
Apr 11, 2024 9.770 9.770 9.770 9.770 500 +0.01(+0.10%)
Apr 10, 2024 9.810 9.810 9.750 9.760 11,000 -0.05(-0.51%)
Apr 09, 2024 9.820 9.840 9.810 9.810 4,741 +0.00(+0.00%)
Apr 08, 2024 9.810 9.810 9.800 9.810 6,793 +0.00(+0.00%)
Apr 05, 2024 9.810 9.810 9.810 9.810 1,500 +0.01(+0.10%)
Apr 04, 2024 9.780 9.810 9.780 9.800 2,400 -0.01(-0.10%)
Apr 03, 2024 9.800 9.810 9.790 9.810 4,900 +0.01(+0.10%)
Apr 02, 2024 9.790 9.800 9.790 9.800 3,750 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.