Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecora Resources Plc (TSX: APY )

N/A UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		2.540	2.540	2.540	0	-0.01(-0.39%)
Jun 24, 2021		2.550	2.550	2.550	0	+0.02(+0.79%)
Jun 23, 2021	2.600	2.600	2.530	2.530	6,642	+0.00(+0.00%)
Jun 22, 2021	2.600	2.600	2.530	2.530	14,800	-0.07(-2.69%)
Jun 21, 2021	2.600	2.600	2.600	2.600	2,725	+0.01(+0.39%)
Jun 18, 2021	2.620	2.620	2.590	2.590	7,700	-0.05(-1.89%)
Jun 17, 2021	2.600	2.640	2.590	2.640	1,625	-0.13(-4.69%)
Jun 15, 2021		2.770	2.770	2.770	25	+0.19(+7.36%)
Jun 11, 2021		2.580	2.580	2.580	3	-0.04(-1.53%)
Jun 10, 2021	2.670	2.670	2.620	2.620	9,900	-0.08(-2.96%)
Jun 09, 2021	2.760	2.760	2.650	2.700	16,130	-0.06(-2.17%)
Jun 08, 2021	2.760	2.760	2.760	2.760	440	-0.14(-4.83%)
Jun 07, 2021	2.690	2.900	2.690	2.900	9,399	+0.23(+8.61%)
Jun 04, 2021	2.710	2.710	2.670	2.670	4,900	+0.00(+0.00%)
Jun 03, 2021	2.750	2.750	2.670	2.670	5,000	-0.02(-0.74%)
Jun 02, 2021	2.700	2.900	2.690	2.690	34,382	+0.01(+0.37%)
Jun 01, 2021	2.710	2.760	2.650	2.680	18,675	-0.12(-4.29%)
May 31, 2021	2.770	2.900	2.740	2.800	18,353	+0.15(+5.66%)
May 28, 2021	2.590	2.680	2.570	2.650	27,640	+0.05(+1.92%)
May 27, 2021	2.410	2.600	2.410	2.600	285	-0.05(-1.89%)
May 19, 2021	2.650	2.650	2.650	2.650	128	-0.15(-5.36%)
May 17, 2021		2.800	2.800	2.800	5	+0.03(+1.08%)
May 14, 2021	2.770	2.770	2.770	2.770	223	+0.06(+2.21%)
May 13, 2021	2.710	2.710	2.710	2.710	1,000	-0.03(-1.09%)
May 12, 2021	2.740	2.740	2.720	2.740	1,100	+0.14(+5.38%)
May 11, 2021	2.600	2.600	2.600	2.600	200	-0.09(-3.35%)
May 10, 2021	2.650	2.690	2.650	2.690	950	+0.00(+0.00%)
May 07, 2021	2.700	2.700	2.690	2.690	300	+0.09(+3.46%)
May 03, 2021		2.600	2.600	2.600	10	+0.00(+0.00%)
Apr 30, 2021	2.610	2.610	2.600	2.600	322	+0.00(+0.00%)
Apr 29, 2021	2.600	2.600	2.600	2.600	6,700	+0.10(+4.00%)
Apr 28, 2021	2.500	2.500	2.500	2.500	260,400	+0.00(+0.00%)
Apr 27, 2021	2.490	2.550	2.470	2.500	80,860	+0.01(+0.40%)
Apr 26, 2021	2.490	2.490	2.490	2.490	500	+0.00(+0.00%)
Apr 22, 2021		2.490	2.490	2.490	0	+0.01(+0.40%)
Apr 21, 2021	2.490	2.490	2.480	2.480	3,100	+0.03(+1.22%)
Apr 20, 2021	2.480	2.480	2.450	2.450	1,500	-0.03(-1.21%)
Apr 19, 2021	2.480	2.480	2.480	2.480	3,450	+0.00(+0.00%)
Apr 15, 2021		2.480	2.480	2.480	0	+0.00(+0.00%)
Apr 14, 2021	2.390	2.480	2.390	2.480	1,850	+0.12(+5.08%)
Apr 12, 2021		2.360	2.360	2.360	0	-0.04(-1.67%)
Apr 09, 2021	2.400	2.400	2.390	2.400	2,400	-0.08(-3.23%)
Apr 08, 2021	2.480	2.480	2.480	2.480	819	+0.08(+3.33%)
Apr 07, 2021	2.450	2.450	2.400	2.400	12,500	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ecora Resources Plc (TSX: APY )

Historical Prices