Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.4700 +0.0200 (+4.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4650 0 -0.00(-1.06%)
Jun 29, 2023 0.4800 0.4850 0.4650 0.4700 24,886 -0.01(-2.08%)
Jun 28, 2023 0.4900 0.4900 0.4750 0.4800 16,107 -0.01(-1.03%)
Jun 27, 2023 0.4950 0.4950 0.4850 0.4850 20,380 -0.01(-1.02%)
Jun 26, 2023 0.5100 0.5100 0.4800 0.4900 50,308 +0.00(+0.00%)
Jun 23, 2023 0.4950 0.4950 0.4850 0.4900 41,295 +0.01(+2.08%)
Jun 22, 2023 0.5300 0.5300 0.4800 0.4800 68,454 -0.02(-4.00%)
Jun 21, 2023 0.5100 0.5300 0.5000 0.5000 83,795 -0.01(-1.96%)
Jun 20, 2023 0.4800 0.5200 0.4750 0.5100 134,626 +0.04(+7.37%)
Jun 19, 2023 0.4750 0.4750 0.4625 0.4750 62,500 +0.02(+4.40%)
Jun 16, 2023 0.4800 0.5100 0.4450 0.4550 1,114,847 -0.03(-7.14%)
Jun 15, 2023 0.5000 0.5100 0.4900 0.4900 195,203 -0.22(-30.99%)
May 08, 2023 0.7400 0.7400 0.7100 0.7100 28,449 -0.01(-1.39%)
May 05, 2023 0.7500 0.7500 0.7100 0.7200 77,452 -0.04(-5.26%)
May 04, 2023 0.7300 0.7600 0.7300 0.7600 49,107 +0.03(+4.11%)
May 03, 2023 0.7300 0.7400 0.7200 0.7300 44,233 +0.01(+1.39%)
May 02, 2023 0.6700 0.7300 0.6700 0.7200 74,669 +0.04(+5.88%)
May 01, 2023 0.6900 0.6900 0.6800 0.6800 4,165 +0.00(+0.00%)
Apr 28, 2023 0.6800 0.7000 0.6600 0.6800 144,516 +0.01(+1.49%)
Apr 27, 2023 0.6600 0.6800 0.6500 0.6700 82,252 +0.01(+1.52%)
Apr 26, 2023 0.6900 0.6900 0.6600 0.6600 42,083 -0.02(-2.94%)
Apr 25, 2023 0.6800 0.7000 0.6600 0.6800 54,507 +0.00(+0.00%)
Apr 24, 2023 0.7100 0.7200 0.6800 0.6800 79,918 -0.03(-4.23%)
Apr 21, 2023 0.7400 0.7700 0.7000 0.7100 110,981 -0.02(-2.74%)
Apr 20, 2023 0.7500 0.7500 0.7200 0.7300 51,298 -0.02(-2.67%)
Apr 19, 2023 0.7500 0.7800 0.7500 0.7500 199,798 +0.00(+0.00%)
Apr 18, 2023 0.7700 0.7800 0.7500 0.7500 126,022 +0.01(+1.35%)
Apr 17, 2023 0.7500 0.7600 0.7400 0.7400 383,750 +0.01(+1.37%)
Apr 14, 2023 0.7600 0.7700 0.7300 0.7300 189,234 -0.04(-5.19%)
Apr 13, 2023 0.7500 0.8000 0.7400 0.7700 524,402 +0.04(+5.48%)
Apr 12, 2023 0.7200 0.7500 0.7200 0.7300 182,983 +0.01(+1.39%)
Apr 11, 2023 0.7300 0.7600 0.7200 0.7200 126,499 -0.01(-1.37%)
Apr 10, 2023 0.7100 0.7300 0.7100 0.7300 49,218 +0.00(+0.00%)
Apr 06, 2023 0.7300 0 +0.01(+1.39%)
Apr 05, 2023 0.7500 0.7500 0.7100 0.7200 181,007 -0.02(-2.70%)
Apr 04, 2023 0.7000 0.7700 0.7000 0.7400 237,831 +0.07(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.