Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

26.91 -0.09 (-0.33%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				22.65	29	+0.09(+0.40%)
Jun 28, 2022	22.56	22.56	22.55	22.56	13,488	-0.03(-0.13%)
Jun 27, 2022	22.58	22.59	22.58	22.59	1,251	+0.27(+1.21%)
Jun 23, 2022				22.32	5	-0.02(-0.09%)
Jun 21, 2022				22.34	60	+0.08(+0.36%)
Jun 20, 2022	22.26	22.26	22.26	22.26	1,794	+0.17(+0.77%)
Jun 16, 2022				22.09	37	-0.34(-1.52%)
Jun 15, 2022	22.42	22.43	22.37	22.43	4,200	+0.15(+0.67%)
Jun 14, 2022	22.47	22.47	22.28	22.28	1,530	-0.27(-1.20%)
Jun 13, 2022	22.64	22.64	22.55	22.55	1,500	-0.34(-1.49%)
Jun 10, 2022	22.89	22.89	22.89	22.89	902	-0.44(-1.89%)
Jun 08, 2022				23.33	45	-0.19(-0.81%)
Jun 07, 2022	23.50	23.52	23.50	23.52	7,600	+0.08(+0.34%)
Jun 03, 2022				23.44	0	-0.04(-0.17%)
Jun 01, 2022				23.48	0	-0.13(-0.55%)
May 30, 2022				23.61	72	+0.08(+0.34%)
May 27, 2022	23.53	23.53	23.53	23.53	1,000	+0.29(+1.25%)
May 20, 2022				23.24	79	+0.15(+0.65%)
May 19, 2022	23.11	23.11	23.08	23.09	8,000	-0.17(-0.73%)
May 18, 2022	23.26	23.26	23.26	23.26	400	-0.31(-1.32%)
May 17, 2022	23.57	23.57	23.57	23.57	1,305	+0.35(+1.51%)
May 10, 2022				23.22	0	+0.09(+0.39%)
May 09, 2022	23.13	23.13	23.13	23.13	100	-0.47(-1.99%)
May 06, 2022	23.59	23.60	23.59	23.60	16,000	-0.13(-0.55%)
May 05, 2022	23.75	23.75	23.73	23.73	1,101	-0.17(-0.71%)
May 04, 2022	23.87	23.90	23.85	23.90	15,596	-0.02(-0.08%)
May 03, 2022	23.92	23.92	23.92	23.92	854	-0.17(-0.71%)
Apr 29, 2022				24.09	0	-0.11(-0.45%)
Apr 28, 2022	24.19	24.20	24.19	24.20	576	+0.33(+1.38%)
Apr 27, 2022	23.87	23.87	23.87	23.87	100	+0.11(+0.46%)
Apr 26, 2022	23.76	23.76	23.76	23.76	236	-0.22(-0.92%)
Apr 25, 2022	23.68	23.98	23.68	23.98	950	+0.00(+0.00%)
Apr 22, 2022	24.00	24.00	23.98	23.98	1,260	-0.13(-0.54%)
Apr 21, 2022	24.11	24.11	24.11	24.11	1,000	-0.03(-0.12%)
Apr 18, 2022				24.14	0	-0.17(-0.70%)
Apr 11, 2022				24.31	0	-0.13(-0.53%)
Apr 08, 2022	24.46	24.46	24.44	24.44	200	+0.14(+0.58%)
Apr 07, 2022	24.30	24.30	24.30	24.30	293	+0.12(+0.50%)
Apr 06, 2022	24.18	24.18	24.18	24.18	700	-0.15(-0.62%)
Apr 05, 2022	24.33	24.33	24.33	24.33	161	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

Historical Prices