Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Atomic Corp (TSX: GLO )

2.410 +0.020 (+0.84%)

Streaming Delayed Price Updated: 4:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.980	0	+0.01(+0.34%)
Jun 29, 2023	2.870	2.970	2.870	2.970	146,497	+0.08(+2.77%)
Jun 28, 2023	2.880	2.890	2.800	2.890	191,556	+0.08(+2.85%)
Jun 27, 2023	2.730	2.830	2.690	2.810	179,564	+0.09(+3.31%)
Jun 26, 2023	2.740	2.790	2.700	2.720	178,358	-0.02(-0.73%)
Jun 23, 2023	2.760	2.810	2.740	2.740	79,146	-0.06(-2.14%)
Jun 22, 2023	2.850	2.890	2.800	2.800	120,423	-0.06(-2.10%)
Jun 21, 2023	2.910	2.910	2.830	2.860	234,788	-0.07(-2.39%)
Jun 20, 2023	2.960	2.960	2.890	2.930	109,685	-0.02(-0.68%)
Jun 19, 2023	2.950	3.020	2.940	2.950	88,861	-0.05(-1.67%)
Jun 16, 2023	3.030	3.040	2.940	3.000	419,511	-0.03(-0.99%)
Jun 15, 2023	3.000	3.030	2.960	3.030	125,307	+0.24(+8.60%)
May 08, 2023	2.720	2.830	2.690	2.790	320,718	+0.08(+2.95%)
May 05, 2023	2.680	2.720	2.640	2.710	129,383	+0.08(+3.04%)
May 04, 2023	2.610	2.650	2.600	2.630	69,775	-0.02(-0.75%)
May 03, 2023	2.670	2.690	2.620	2.650	155,244	+0.00(+0.00%)
May 02, 2023	2.720	2.740	2.640	2.650	262,155	-0.07(-2.57%)
May 01, 2023	2.850	2.860	2.680	2.720	207,501	-0.15(-5.23%)
Apr 28, 2023	2.740	2.890	2.720	2.870	723,413	+0.15(+5.51%)
Apr 27, 2023	2.730	2.800	2.710	2.720	339,562	+0.03(+1.12%)
Apr 26, 2023	2.600	2.760	2.600	2.690	239,818	+0.06(+2.28%)
Apr 25, 2023	2.630	2.630	2.560	2.630	149,167	+0.03(+1.15%)
Apr 24, 2023	2.580	2.610	2.540	2.600	333,049	+0.00(+0.00%)
Apr 21, 2023	2.630	2.630	2.560	2.600	193,193	-0.03(-1.14%)
Apr 20, 2023	2.670	2.670	2.610	2.630	133,678	-0.02(-0.75%)
Apr 19, 2023	2.630	2.680	2.600	2.650	205,036	-0.07(-2.57%)
Apr 18, 2023	2.740	2.740	2.660	2.720	209,346	+0.02(+0.74%)
Apr 17, 2023	2.820	2.820	2.690	2.700	189,088	-0.06(-2.17%)
Apr 14, 2023	2.820	2.830	2.680	2.760	260,005	-0.07(-2.47%)
Apr 13, 2023	2.720	2.850	2.720	2.830	149,668	+0.11(+4.04%)
Apr 12, 2023	2.730	2.750	2.690	2.720	136,036	-0.03(-1.09%)
Apr 11, 2023	2.700	2.800	2.700	2.750	136,296	+0.07(+2.61%)
Apr 10, 2023	2.600	2.690	2.580	2.680	152,651	+0.08(+3.08%)
Apr 06, 2023				2.600	0	-0.02(-0.76%)
Apr 05, 2023	2.770	2.770	2.610	2.620	321,559	-0.15(-5.42%)
Apr 04, 2023	2.800	2.810	2.700	2.770	325,290	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Atomic Corp (TSX: GLO )

Historical Prices